Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1996	INR	690	690	670	670	67	-30 (-4.29%)	400
25 Apr 1996	INR	700	700	670	700	70	0.0 (0.0%)	900
24 Apr 1996	INR	700	700	700	700	70	+20 (+2.94%)	100
23 Apr 1996	INR	685.5	700	680	680	68	+19.5 (+2.95%)	2,400
22 Apr 1996	INR	700	700	660	660.5	66.05	-39.5 (-5.64%)	1,900
19 Apr 1996	INR	700	700	700	700	70	0.0 (0.0%)	500
18 Apr 1996	INR	700	702.5	700	700	70	0.0 (0.0%)	700
17 Apr 1996	INR	700	700	700	700	70	+5 (+0.72%)	1,000
16 Apr 1996	INR	700	700	695	695	69.5	+2.5 (+0.36%)	300
15 Apr 1996	INR	700	700	692.5	692.5	69.25	-2.5 (-0.36%)	500
11 Apr 1996	INR	690	695	690	695	69.5	-5 (-0.71%)	300
10 Apr 1996	INR	680	700	680	700	70	+10 (+1.45%)	300
9 Apr 1996	INR	740	740	690	690	69	-50 (-6.76%)	800
8 Apr 1996	INR	750	750	740	740	74	-10 (-1.33%)	1,500
4 Apr 1996	INR	750	750	750	750	75	0.0 (0.0%)	300
3 Apr 1996	INR	760	760	750	750	75	-10 (-1.32%)	400
2 Apr 1996	INR	760	760	760	760	76	-10 (-1.30%)	200
1 Apr 1996	INR	770	770	770	770	77	0.0 (0.0%)	100
29 Mar 1996	INR	770	780	770	770	77	+10 (+1.32%)	600
28 Mar 1996	INR	760	760	760	760	76	-10 (-1.30%)	100
27 Mar 1996	INR	780	780	770	770	77	0.0 (0.0%)	200
26 Mar 1996	INR	760	770	760	770	77	+10 (+1.32%)	500
25 Mar 1996	INR	770	780	760	760	76	-10 (-1.30%)	800
22 Mar 1996	INR	770	770	770	770	77	+5 (+0.65%)	300
21 Mar 1996	INR	770	770	753	765	76.5	+14.5 (+1.93%)	700
19 Mar 1996	INR	752.5	765	750.5	750.5	75.05	-2 (-0.27%)	500
18 Mar 1996	INR	752.5	752.5	752.5	752.5	75.25	-26.5 (-3.40%)	300
15 Mar 1996	INR	775	779	774	779	77.9	+4 (+0.52%)	300
13 Mar 1996	INR	775	775	752.5	775	77.5	0.0 (0.0%)	200
12 Mar 1996	INR	774	775	774	775	77.5	+2.5 (+0.32%)	200