Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1996	INR	772.5	772.5	772.5	772.5	77.25	-10.5 (-1.34%)	300
8 Mar 1996	INR	790	790	783	783	78.3	-7 (-0.89%)	500
7 Mar 1996	INR	770.5	790	770.5	790	79	+10 (+1.28%)	1,400
6 Mar 1996	INR	750	785	750	780	78	+8.5 (+1.10%)	1,000
4 Mar 1996	INR	775	790	771.5	771.5	77.15	-6 (-0.77%)	500
1 Mar 1996	INR	760	777.5	760	777.5	77.75	+17.5 (+2.30%)	1,200
29 Feb 1996	INR	750	780	750	760	76	-7.5 (-0.98%)	800
28 Feb 1996	INR	775	780	766	767.5	76.75	-12.5 (-1.60%)	600
27 Feb 1996	INR	780	780	765	780	78	0.0 (0.0%)	500
26 Feb 1996	INR	779.5	785	770	780	78	0.0 (0.0%)	1,100
23 Feb 1996	INR	779.5	780	779.5	780	78	0.0 (0.0%)	1,400
22 Feb 1996	INR	780	780.5	780	780	78	+9.5 (+1.23%)	700
20 Feb 1996	INR	780	805	770.5	770.5	77.05	-9.5 (-1.22%)	200
19 Feb 1996	INR	780	790	770.5	780	78	0.0 (0.0%)	800
16 Feb 1996	INR	777.5	780	775	780	78	0.0 (0.0%)	500
15 Feb 1996	INR	780	780	780	780	78	0.0 (0.0%)	200
14 Feb 1996	INR	780	780	780	780	78	0.0 (0.0%)	200
13 Feb 1996	INR	780	780	780	780	78	+9 (+1.17%)	200
12 Feb 1996	INR	760	780	760	771	77.1	-9 (-1.15%)	700
9 Feb 1996	INR	772.5	780	772.5	780	78	-1 (-0.13%)	500
8 Feb 1996	INR	780	790	780	781	78.1	-1 (-0.13%)	600
7 Feb 1996	INR	780.5	790	780.5	782	78.2	-6 (-0.76%)	600
6 Feb 1996	INR	788	788	788	788	78.8	+8 (+1.03%)	100
2 Feb 1996	INR	780	780	780	780	78	0.0 (0.0%)	200
1 Feb 1996	INR	800	800	780	780	78	-17.5 (-2.19%)	200
31 Jan 1996	INR	800	800	784	797.5	79.75	-3 (-0.37%)	600
30 Jan 1996	INR	798.5	800.5	790	800.5	80.05	+0.5 (+0.06%)	600
29 Jan 1996	INR	800	800	790	800	80	-1 (-0.12%)	600
25 Jan 1996	INR	800	810	790	801	80.1	+1 (+0.13%)	900
24 Jan 1996	INR	800	805	795	800	80	-0.5 (-0.06%)	400