| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 146.85 | 146.85 | 142.2 | 143.25 | 143.25 | -2.4 (-1.65%) | 2,011,396 |
| 1 Jan 2024 | INR | 145.9 | 147.4 | 144.45 | 145.65 | 145.65 | +1.2 (+0.83%) | 1,426,474 |
| 29 Dec 2023 | INR | 143.45 | 145.4 | 140.05 | 144.45 | 144.45 | +2.4 (+1.69%) | 1,856,330 |
| 28 Dec 2023 | INR | 144 | 146.6 | 140.95 | 142.05 | 142.05 | -1.4 (-0.98%) | 1,391,825 |
| 27 Dec 2023 | INR | 144 | 146.75 | 142.2 | 143.45 | 143.45 | -0.8 (-0.55%) | 1,411,250 |
| 26 Dec 2023 | INR | 145.3 | 146.95 | 144 | 144.25 | 144.25 | -1.05 (-0.72%) | 1,068,644 |
| 22 Dec 2023 | INR | 146.45 | 147.8 | 142.5 | 145.3 | 145.3 | +0.65 (+0.45%) | 3,166,326 |
| 21 Dec 2023 | INR | 144.5 | 147.2 | 141.35 | 144.65 | 144.65 | -1.05 (-0.72%) | 2,386,137 |
| 20 Dec 2023 | INR | 156 | 157.2 | 143.15 | 145.7 | 145.7 | -9.7 (-6.24%) | 2,001,926 |
| 19 Dec 2023 | INR | 155.4 | 157.4 | 154.7 | 155.4 | 155.4 | +0.85 (+0.55%) | 674,815 |
| 18 Dec 2023 | INR | 154.8 | 157.9 | 153.2 | 154.55 | 154.55 | -0.25 (-0.16%) | 1,185,670 |
| 15 Dec 2023 | INR | 158.1 | 159 | 154 | 154.8 | 154.8 | -1.9 (-1.21%) | 663,361 |
| 14 Dec 2023 | INR | 160.9 | 160.9 | 155.55 | 156.7 | 156.7 | -2.25 (-1.42%) | 994,187 |
| 13 Dec 2023 | INR | 156.45 | 160.3 | 155.2 | 158.95 | 158.95 | +3.25 (+2.09%) | 1,933,248 |
| 12 Dec 2023 | INR | 154.95 | 163.2 | 154.25 | 155.7 | 155.7 | +2 (+1.30%) | 4,170,220 |
| 11 Dec 2023 | INR | 153.2 | 155.1 | 151.3 | 153.7 | 153.7 | +0.95 (+0.62%) | 1,498,685 |
| 8 Dec 2023 | INR | 156 | 158.15 | 150.2 | 152.75 | 152.75 | -3.05 (-1.96%) | 1,952,401 |
| 7 Dec 2023 | INR | 158.5 | 159.1 | 155.5 | 155.8 | 155.8 | -2 (-1.27%) | 1,487,850 |
| 6 Dec 2023 | INR | 162.75 | 163.35 | 157.25 | 157.8 | 157.8 | -4.05 (-2.50%) | 2,057,004 |
| 5 Dec 2023 | INR | 157 | 165.4 | 157 | 161.85 | 161.85 | +5.6 (+3.58%) | 9,574,284 |
| 4 Dec 2023 | INR | 158 | 159.3 | 154.1 | 156.25 | 156.25 | -0.55 (-0.35%) | 2,263,354 |
| 1 Dec 2023 | INR | 158.95 | 161.8 | 155.95 | 156.8 | 156.8 | -0.15 (-0.10%) | 2,271,917 |
| 30 Nov 2023 | INR | 156.6 | 159.35 | 155.25 | 156.95 | 156.95 | +0.7 (+0.45%) | 2,712,997 |
| 29 Nov 2023 | INR | 158.7 | 160.7 | 155 | 156.25 | 156.25 | -1.3 (-0.83%) | 2,704,080 |
| 28 Nov 2023 | INR | 162.1 | 163.25 | 157.05 | 157.55 | 157.55 | -3.55 (-2.20%) | 3,626,680 |
| 24 Nov 2023 | INR | 162.8 | 164.6 | 159.8 | 161.1 | 161.1 | -0.5 (-0.31%) | 2,374,610 |
| 23 Nov 2023 | INR | 162.9 | 165.3 | 160.15 | 161.6 | 161.6 | -0.25 (-0.15%) | 2,876,370 |
| 22 Nov 2023 | INR | 165.1 | 165.95 | 160.25 | 161.85 | 161.85 | -3.45 (-2.09%) | 3,433,847 |
| 21 Nov 2023 | INR | 162.15 | 166.8 | 160.75 | 165.3 | 165.3 | +3.25 (+2.01%) | 4,376,664 |
| 20 Nov 2023 | INR | 164.35 | 164.65 | 160.1 | 162.05 | 162.05 | -1.3 (-0.80%) | 3,354,167 |
