Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1996	INR	800	800.5	800	800.5	80.05	+0.5 (+0.06%)	400
22 Jan 1996	INR	800	800	790.5	800	80	+10 (+1.27%)	600
19 Jan 1996	INR	800	800	787.5	790	79	-10 (-1.25%)	400
18 Jan 1996	INR	800	800	800	800	80	+10 (+1.27%)	300
16 Jan 1996	INR	800	805	760	790	79	-10.5 (-1.31%)	900
12 Jan 1996	INR	800.5	800.5	800.5	800.5	80.05	-4.5 (-0.56%)	100
11 Jan 1996	INR	805	805	805	805	80.5	-5 (-0.62%)	100
10 Jan 1996	INR	810	810.5	800	810	81	0.0 (0.0%)	700
9 Jan 1996	INR	800	815	800	810	81	-10 (-1.22%)	800
8 Jan 1996	INR	800	820	800	820	82	-2.5 (-0.30%)	1,000
5 Jan 1996	INR	830	830	822.5	822.5	82.25	-2.5 (-0.30%)	300
4 Jan 1996	INR	810	825	810	825	82.5	0.0 (0.0%)	700
3 Jan 1996	INR	825	825	825	825	82.5	+15 (+1.85%)	300
2 Jan 1996	INR	806	810	806	810	81	+7.5 (+0.93%)	400
1 Jan 1996	INR	802.5	802.5	802.5	802.5	80.25	-17.5 (-2.13%)	100
27 Dec 1995	INR	800	820	800	820	82	+20 (+2.50%)	500
26 Dec 1995	INR	800	800	800	800	80	-20.5 (-2.50%)	400
22 Dec 1995	INR	820.5	820.5	820.5	820.5	82.05	-2 (-0.24%)	400
21 Dec 1995	INR	822.5	822.5	822.5	822.5	82.25	-7.5 (-0.90%)	300
19 Dec 1995	INR	822.5	830	820	830	83	+7.5 (+0.91%)	700
18 Dec 1995	INR	825	825	810	822.5	82.25	-7.5 (-0.90%)	1,600
15 Dec 1995	INR	823.5	830	823.5	830	83	0.0 (0.0%)	200
14 Dec 1995	INR	825	830	820.5	830	83	+0.5 (+0.06%)	700
13 Dec 1995	INR	820.5	829.5	820.5	829.5	82.95	+9.5 (+1.16%)	600
12 Dec 1995	INR	810	820	810	820	82	0.0 (0.0%)	200
11 Dec 1995	INR	820	820	820	820	82	+20 (+2.50%)	800
8 Dec 1995	INR	810	820	800	800	80	-20 (-2.44%)	900
7 Dec 1995	INR	820	820	820	820	82	0.0 (0.0%)	300
6 Dec 1995	INR	800	820	800	820	82	0.0 (0.0%)	200
5 Dec 1995	INR	820	820	813	820	82	-10 (-1.20%)	300