| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 815 | 830 | 815 | 830 | 83 | -1 (-0.12%) | 200 |
| 1 Dec 1995 | INR | 825 | 831 | 825 | 831 | 83.1 | +6 (+0.73%) | 400 |
| 30 Nov 1995 | INR | 812.5 | 827.5 | 812.5 | 825 | 82.5 | +5 (+0.61%) | 600 |
| 29 Nov 1995 | INR | 820 | 820 | 810 | 820 | 82 | 0.0 (0.0%) | 500 |
| 28 Nov 1995 | INR | 820 | 821 | 820 | 820 | 82 | -5 (-0.61%) | 700 |
| 27 Nov 1995 | INR | 835 | 835 | 825 | 825 | 82.5 | -5 (-0.60%) | 1,300 |
| 24 Nov 1995 | INR | 830 | 830 | 830 | 830 | 83 | +2.5 (+0.30%) | 100 |
| 23 Nov 1995 | INR | 800 | 827.5 | 800 | 827.5 | 82.75 | +2.5 (+0.30%) | 600 |
| 22 Nov 1995 | INR | 825 | 825 | 825 | 825 | 82.5 | -15 (-1.79%) | 100 |
| 21 Nov 1995 | INR | 830 | 840 | 830 | 840 | 84 | +10 (+1.20%) | 400 |
| 20 Nov 1995 | INR | 825 | 830 | 825 | 830 | 83 | -5 (-0.60%) | 300 |
| 17 Nov 1995 | INR | 830 | 835 | 830 | 835 | 83.5 | +15 (+1.83%) | 600 |
| 16 Nov 1995 | INR | 820 | 830 | 820 | 820 | 82 | 0.0 (0.0%) | 900 |
| 15 Nov 1995 | INR | 750 | 830 | 750 | 820 | 82 | -10 (-1.20%) | 500 |
| 14 Nov 1995 | INR | 835 | 835 | 830 | 830 | 83 | +5 (+0.61%) | 700 |
| 13 Nov 1995 | INR | 820.5 | 825 | 820.5 | 825 | 82.5 | -14.5 (-1.73%) | 300 |
| 10 Nov 1995 | INR | 830 | 839.5 | 830 | 839.5 | 83.95 | -50.5 (-5.67%) | 400 |
| 9 Nov 1995 | INR | 815 | 890 | 800 | 890 | 89 | +70 (+8.54%) | 400 |
| 8 Nov 1995 | INR | 820 | 821 | 820 | 820 | 82 | -20 (-2.38%) | 600 |
| 7 Nov 1995 | INR | 840 | 840 | 840 | 840 | 84 | -5 (-0.59%) | 100 |
| 6 Nov 1995 | INR | 850 | 860 | 845 | 845 | 84.5 | -5 (-0.59%) | 400 |
| 3 Nov 1995 | INR | 840 | 850 | 840 | 850 | 85 | -10 (-1.16%) | 300 |
| 2 Nov 1995 | INR | 850 | 860 | 850 | 860 | 86 | +5 (+0.58%) | 700 |
| 1 Nov 1995 | INR | 850 | 855 | 850 | 855 | 85.5 | 0.0 (0.0%) | 200 |
| 31 Oct 1995 | INR | 850 | 855 | 850 | 855 | 85.5 | 0.0 (0.0%) | 500 |
| 30 Oct 1995 | INR | 855 | 855 | 855 | 855 | 85.5 | -5 (-0.58%) | 200 |
| 27 Oct 1995 | INR | 840 | 860 | 840 | 860 | 86 | +10 (+1.18%) | 300 |
| 26 Oct 1995 | INR | 850 | 850 | 850 | 850 | 85 | 0.0 (0.0%) | 100 |
| 19 Oct 1995 | INR | 850 | 860 | 850 | 850 | 85 | -10 (-1.16%) | 500 |
| 18 Oct 1995 | INR | 860 | 860 | 860 | 860 | 86 | +10 (+1.18%) | 100 |
