| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1995 | INR | 860 | 865 | 850 | 850 | 85 | 0.0 (0.0%) | 500 |
| 16 Oct 1995 | INR | 850 | 850 | 850 | 850 | 85 | 0.0 (0.0%) | 400 |
| 12 Oct 1995 | INR | 850 | 850 | 850 | 850 | 85 | -20 (-2.30%) | 200 |
| 10 Oct 1995 | INR | 870 | 870 | 865 | 870 | 87 | 0.0 (0.0%) | 600 |
| 9 Oct 1995 | INR | 870 | 870 | 870 | 870 | 87 | 0.0 (0.0%) | 400 |
| 6 Oct 1995 | INR | 870 | 870 | 870 | 870 | 87 | -10 (-1.14%) | 100 |
| 4 Oct 1995 | INR | 880 | 880 | 880 | 880 | 88 | 0.0 (0.0%) | 200 |
| 29 Sep 1995 | INR | 879.5 | 880 | 879.5 | 880 | 88 | +40 (+4.76%) | 200 |
| 27 Sep 1995 | INR | 840 | 840 | 840 | 840 | 84 | -55 (-6.15%) | 200 |
| 25 Sep 1995 | INR | 895 | 895 | 895 | 895 | 89.5 | -5 (-0.56%) | 600 |
| 22 Sep 1995 | INR | 910 | 910 | 900 | 900 | 90 | -10 (-1.10%) | 300 |
| 21 Sep 1995 | INR | 910 | 910 | 910 | 910 | 91 | -20 (-2.15%) | 100 |
| 15 Sep 1995 | INR | 930 | 930 | 930 | 930 | 93 | -40 (-4.12%) | 100 |
| 12 Sep 1995 | INR | 960 | 970 | 960 | 970 | 97 | +5 (+0.52%) | 400 |
| 11 Sep 1995 | INR | 965 | 965 | 965 | 965 | 96.5 | 0.0 (0.0%) | 100 |
| 7 Sep 1995 | INR | 960 | 965 | 960 | 965 | 96.5 | 0.0 (0.0%) | 200 |
| 6 Sep 1995 | INR | 980 | 980 | 965 | 965 | 96.5 | -15 (-1.53%) | 1,600 |
| 5 Sep 1995 | INR | 953 | 980 | 953 | 980 | 98 | -20 (-2%) | 600 |
| 4 Sep 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 100 | +40 (+4.17%) | 100 |
| 1 Sep 1995 | INR | 960 | 960 | 960 | 960 | 96 | +5 (+0.52%) | 500 |
| 31 Aug 1995 | INR | 951 | 960 | 951 | 955 | 95.5 | -5 (-0.52%) | 1,000 |
| 30 Aug 1995 | INR | 942.5 | 960 | 942.5 | 960 | 96 | +4.5 (+0.47%) | 200 |
| 28 Aug 1995 | INR | 946 | 955.5 | 946 | 955.5 | 95.55 | -4.5 (-0.47%) | 400 |
| 25 Aug 1995 | INR | 945 | 960 | 945 | 960 | 96 | -10 (-1.03%) | 800 |
| 24 Aug 1995 | INR | 950 | 970 | 950 | 970 | 97 | +30 (+3.19%) | 700 |
| 23 Aug 1995 | INR | 940.5 | 940.5 | 940 | 940 | 94 | -10.5 (-1.10%) | 300 |
| 22 Aug 1995 | INR | 950.5 | 960 | 950.5 | 950.5 | 95.05 | -0.5 (-0.05%) | 500 |
| 21 Aug 1995 | INR | 951 | 951 | 951 | 951 | 95.1 | -19 (-1.96%) | 200 |
| 17 Aug 1995 | INR | 970 | 970 | 970 | 970 | 97 | -20 (-2.02%) | 100 |
| 16 Aug 1995 | INR | 990 | 990 | 990 | 990 | 99 | -10 (-1%) | 100 |
