| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | INR | 980 | 1,000 | 980 | 1,000 | 100 | +50 (+5.26%) | 200 |
| 9 Aug 1995 | INR | 950 | 950 | 950 | 950 | 95 | 0.0 (0.0%) | 100 |
| 3 Aug 1995 | INR | 950 | 950 | 950 | 950 | 95 | -25 (-2.56%) | 100 |
| 2 Aug 1995 | INR | 975 | 975 | 975 | 975 | 97.5 | +12.5 (+1.30%) | 100 |
| 1 Aug 1995 | INR | 962.5 | 962.5 | 962.5 | 962.5 | 96.25 | -17.5 (-1.79%) | 100 |
| 31 Jul 1995 | INR | 980 | 980 | 980 | 980 | 98 | 0.0 (0.0%) | 100 |
| 28 Jul 1995 | INR | 980 | 980 | 980 | 980 | 98 | -30 (-2.97%) | 300 |
| 26 Jul 1995 | INR | 1,000 | 1,010 | 1,000 | 1,010 | 101 | +10 (+1%) | 200 |
| 25 Jul 1995 | INR | 1,000 | 1,010 | 970 | 1,000 | 100 | +10 (+1.01%) | 600 |
| 21 Jul 1995 | INR | 980 | 990 | 970 | 990 | 99 | -10 (-1%) | 500 |
| 20 Jul 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 100 | +15 (+1.52%) | 100 |
| 19 Jul 1995 | INR | 1,020 | 1,020 | 980 | 985 | 98.5 | -5 (-0.51%) | 1,200 |
| 18 Jul 1995 | INR | 1,070 | 1,070 | 990 | 990 | 99 | -70 (-6.60%) | 1,000 |
| 17 Jul 1995 | INR | 1,050 | 1,060 | 1,050 | 1,060 | 106 | +10 (+0.95%) | 400 |
| 14 Jul 1995 | INR | 1,030 | 1,080 | 1,030 | 1,050 | 105 | -20.5 (-1.91%) | 1,300 |
| 13 Jul 1995 | INR | 1,094 | 1,094 | 1,070.5 | 1,070.5 | 107.05 | -32 (-2.90%) | 300 |
| 12 Jul 1995 | INR | 1,150 | 1,150 | 1,102.5 | 1,102.5 | 110.25 | -47.5 (-4.13%) | 1,900 |
| 11 Jul 1995 | INR | 1,280 | 1,300 | 1,150 | 1,150 | 115 | -180 (-13.53%) | 4,700 |
| 10 Jul 1995 | INR | 1,300 | 1,340 | 1,300 | 1,330 | 133 | +10 (+0.76%) | 2,800 |
| 7 Jul 1995 | INR | 1,280 | 1,320 | 1,280 | 1,320 | 132 | +30 (+2.33%) | 3,900 |
| 6 Jul 1995 | INR | 1,270 | 1,290 | 1,245 | 1,290 | 129 | +65 (+5.31%) | 3,400 |
| 5 Jul 1995 | INR | 1,240 | 1,240 | 1,210 | 1,225 | 122.5 | -75 (-5.77%) | 1,700 |
| 4 Jul 1995 | INR | 1,120 | 1,300 | 1,120 | 1,300 | 130 | +134 (+11.49%) | 1,600 |
| 3 Jul 1995 | INR | 1,120 | 1,180 | 1,120 | 1,166 | 116.6 | -34 (-2.83%) | 1,300 |
| 30 Jun 1995 | INR | 1,121 | 1,200 | 1,121 | 1,200 | 120 | +77.5 (+6.90%) | 1,800 |
| 29 Jun 1995 | INR | 1,100 | 1,122.5 | 1,100 | 1,122.5 | 112.25 | +27.5 (+2.51%) | 1,500 |
| 28 Jun 1995 | INR | 1,080 | 1,095 | 1,080 | 1,095 | 109.5 | +20 (+1.86%) | 900 |
| 27 Jun 1995 | INR | 1,060 | 1,075 | 1,055 | 1,075 | 107.5 | +35 (+3.37%) | 500 |
| 26 Jun 1995 | INR | 1,020 | 1,040 | 1,020 | 1,040 | 104 | -20 (-1.89%) | 700 |
| 23 Jun 1995 | INR | 1,040 | 1,060 | 1,040 | 1,060 | 106 | -10 (-0.93%) | 400 |
