| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 107 | -2.5 (-0.23%) | 300 |
| 21 Jun 1995 | INR | 1,065 | 1,072.5 | 1,065 | 1,072.5 | 107.25 | -37.5 (-3.38%) | 200 |
| 20 Jun 1995 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 111 | -11 (-0.98%) | 400 |
| 19 Jun 1995 | INR | 1,110 | 1,125 | 1,110 | 1,121 | 112.1 | +1 (+0.09%) | 1,100 |
| 16 Jun 1995 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 112 | -20 (-1.75%) | 400 |
| 15 Jun 1995 | INR | 1,140 | 1,150 | 1,140 | 1,140 | 114 | +74 (+6.94%) | 1,000 |
| 14 Jun 1995 | INR | 1,070 | 1,090 | 1,066 | 1,066 | 106.6 | +1 (+0.09%) | 1,900 |
| 13 Jun 1995 | INR | 1,020 | 1,070 | 1,020 | 1,065 | 106.5 | +40 (+3.90%) | 1,800 |
| 12 Jun 1995 | INR | 970 | 1,025 | 970 | 1,025 | 102.5 | +15 (+1.49%) | 1,700 |
| 9 Jun 1995 | INR | 990 | 1,010 | 990 | 1,010 | 101 | -10 (-0.98%) | 1,500 |
| 8 Jun 1995 | INR | 975 | 1,020 | 975 | 1,020 | 102 | +42.5 (+4.35%) | 1,100 |
| 7 Jun 1995 | INR | 975 | 979 | 975 | 977.5 | 97.75 | +7.5 (+0.77%) | 1,600 |
| 6 Jun 1995 | INR | 990 | 990 | 970 | 970 | 97 | -30 (-3%) | 400 |
| 5 Jun 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 100 | +20 (+2.04%) | 200 |
| 2 Jun 1995 | INR | 980 | 980 | 980 | 980 | 98 | -35 (-3.45%) | 100 |
| 31 May 1995 | INR | 1,010 | 1,015 | 1,010 | 1,015 | 101.5 | -12.5 (-1.22%) | 300 |
| 30 May 1995 | INR | 1,020 | 1,030 | 1,020 | 1,027.5 | 102.75 | +10 (+0.98%) | 2,000 |
| 29 May 1995 | INR | 1,012.5 | 1,017.5 | 1,010 | 1,017.5 | 101.75 | +12.5 (+1.24%) | 1,100 |
| 26 May 1995 | INR | 1,007.5 | 1,020 | 980 | 1,005 | 100.5 | -5 (-0.50%) | 6,700 |
| 25 May 1995 | INR | 1,030 | 1,030 | 1,010 | 1,010 | 101 | -30 (-2.88%) | 700 |
| 24 May 1995 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 104 | -40 (-3.70%) | 900 |
| 23 May 1995 | INR | 1,070 | 1,080 | 1,070 | 1,080 | 108 | +8.5 (+0.79%) | 1,600 |
| 22 May 1995 | INR | 1,070 | 1,075 | 1,070 | 1,071.5 | 107.15 | +1.5 (+0.14%) | 1,500 |
| 19 May 1995 | INR | 1,030 | 1,077.5 | 1,030 | 1,070 | 107 | -15 (-1.38%) | 800 |
| 18 May 1995 | INR | 1,095 | 1,100 | 1,085 | 1,085 | 108.5 | -5 (-0.46%) | 800 |
| 17 May 1995 | INR | 1,080 | 1,090 | 1,080 | 1,090 | 109 | +8.5 (+0.79%) | 1,300 |
| 16 May 1995 | INR | 1,080 | 1,082.5 | 1,080 | 1,081.5 | 108.15 | +11.5 (+1.07%) | 1,900 |
| 15 May 1995 | INR | 1,060 | 1,080 | 1,060 | 1,070 | 107 | -45 (-4.04%) | 800 |
| 12 May 1995 | INR | 1,110 | 1,115 | 1,110 | 1,115 | 111.5 | +12.5 (+1.13%) | 200 |
| 9 May 1995 | INR | 1,080 | 1,102.5 | 1,075 | 1,102.5 | 110.25 | +7.5 (+0.68%) | 1,000 |
