| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | INR | 1,050 | 1,100 | 1,029.5 | 1,095 | 109.5 | +11 (+1.01%) | 2,200 |
| 5 May 1995 | INR | 1,080 | 1,105 | 1,080 | 1,084 | 108.4 | -16 (-1.45%) | 1,400 |
| 4 May 1995 | INR | 1,110 | 1,120 | 1,100 | 1,100 | 110 | 0.0 (0.0%) | 1,800 |
| 3 May 1995 | INR | 1,050.5 | 1,100 | 1,050 | 1,100 | 110 | -40 (-3.51%) | 2,100 |
| 2 May 1995 | INR | 1,150 | 1,150 | 1,100 | 1,140 | 114 | +8 (+0.71%) | 3,000 |
| 28 Apr 1995 | INR | 1,170 | 1,170 | 1,125 | 1,132 | 113.2 | -58 (-4.87%) | 4,300 |
| 27 Apr 1995 | INR | 1,180 | 1,190 | 1,180 | 1,190 | 119 | -10 (-0.83%) | 4,100 |
| 26 Apr 1995 | INR | 1,197.5 | 1,200 | 1,180 | 1,200 | 120 | 0.0 (0.0%) | 4,000 |
| 25 Apr 1995 | INR | 1,200 | 1,200 | 1,180 | 1,200 | 120 | 0.0 (0.0%) | 1,800 |
| 24 Apr 1995 | INR | 1,200 | 1,201 | 1,200 | 1,200 | 120 | -10 (-0.83%) | 700 |
| 21 Apr 1995 | INR | 1,210 | 1,210 | 1,210 | 1,210 | 121 | -5 (-0.41%) | 600 |
| 20 Apr 1995 | INR | 1,200.5 | 1,215 | 1,200.5 | 1,215 | 121.5 | -2.5 (-0.21%) | 500 |
| 19 Apr 1995 | INR | 1,235 | 1,240 | 1,217.5 | 1,217.5 | 121.75 | -19.5 (-1.58%) | 500 |
| 18 Apr 1995 | INR | 1,240 | 1,250 | 1,230 | 1,237 | 123.7 | -13 (-1.04%) | 4,500 |
| 17 Apr 1995 | INR | 1,240 | 1,250 | 1,240 | 1,250 | 125 | -10 (-0.79%) | 700 |
| 12 Apr 1995 | INR | 1,239.5 | 1,260 | 1,239.5 | 1,260 | 126 | 0.0 (0.0%) | 600 |
| 10 Apr 1995 | INR | 1,240 | 1,260 | 1,240 | 1,260 | 126 | -4 (-0.32%) | 1,700 |
| 7 Apr 1995 | INR | 1,210 | 1,270 | 1,210 | 1,264 | 126.4 | +4 (+0.32%) | 600 |
| 6 Apr 1995 | INR | 1,240 | 1,265 | 1,240 | 1,260 | 126 | +10 (+0.80%) | 700 |
| 5 Apr 1995 | INR | 1,220 | 1,250 | 1,220 | 1,250 | 125 | +20 (+1.63%) | 600 |
| 4 Apr 1995 | INR | 1,190 | 1,230 | 1,180 | 1,230 | 123 | +10 (+0.82%) | 1,100 |
| 3 Apr 1995 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 122 | 0.0 (0.0%) | 1,000 |
| 31 Mar 1995 | INR | 1,191 | 1,220 | 1,191 | 1,220 | 122 | +9.5 (+0.78%) | 600 |
| 30 Mar 1995 | INR | 1,200 | 1,210.5 | 1,200 | 1,210.5 | 121.05 | +6.5 (+0.54%) | 1,000 |
| 29 Mar 1995 | INR | 1,200.5 | 1,204 | 1,200.5 | 1,204 | 120.4 | +4 (+0.33%) | 500 |
| 28 Mar 1995 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 120 | 0.0 (0.0%) | 300 |
| 27 Mar 1995 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 120 | +10 (+0.84%) | 1,200 |
| 24 Mar 1995 | INR | 1,200 | 1,200 | 1,180 | 1,190 | 119 | +10 (+0.85%) | 600 |
| 23 Mar 1995 | INR | 1,180 | 1,180 | 1,180 | 1,180 | 118 | -80 (-6.35%) | 200 |
| 21 Mar 1995 | INR | 1,227.5 | 1,270 | 1,227.5 | 1,260 | 126 | +20 (+1.61%) | 1,200 |
