| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1995 | INR | 1,300 | 1,300 | 1,240 | 1,240 | 124 | -10 (-0.80%) | 300 |
| 16 Mar 1995 | INR | 1,210 | 1,250 | 1,210 | 1,250 | 125 | -50 (-3.85%) | 300 |
| 15 Mar 1995 | INR | 1,270 | 1,300 | 1,270 | 1,300 | 130 | +5 (+0.39%) | 1,600 |
| 14 Mar 1995 | INR | 1,305 | 1,305 | 1,290 | 1,295 | 129.5 | +35 (+2.78%) | 400 |
| 13 Mar 1995 | INR | 1,275 | 1,275 | 1,260 | 1,260 | 126 | +10 (+0.80%) | 300 |
| 10 Mar 1995 | INR | 1,287.5 | 1,287.5 | 1,250 | 1,250 | 125 | -80 (-6.02%) | 600 |
| 9 Mar 1995 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 133 | +30 (+2.31%) | 100 |
| 8 Mar 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 130 | +20 (+1.56%) | 900 |
| 7 Mar 1995 | INR | 1,250 | 1,280 | 1,250 | 1,280 | 128 | -22.5 (-1.73%) | 200 |
| 3 Mar 1995 | INR | 1,330 | 1,330 | 1,302.5 | 1,302.5 | 130.25 | -27.5 (-2.07%) | 400 |
| 2 Mar 1995 | INR | 1,260 | 1,330 | 1,260 | 1,330 | 133 | +60 (+4.72%) | 200 |
| 1 Mar 1995 | INR | 1,300 | 1,300 | 1,270 | 1,270 | 127 | -30 (-2.31%) | 300 |
| 28 Feb 1995 | INR | 1,330 | 1,330 | 1,300 | 1,300 | 130 | -40 (-2.99%) | 300 |
| 24 Feb 1995 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 134 | +20 (+1.52%) | 100 |
| 23 Feb 1995 | INR | 1,310 | 1,350 | 1,310 | 1,320 | 132 | 0.0 (0.0%) | 2,000 |
| 22 Feb 1995 | INR | 1,305 | 1,320 | 1,305 | 1,320 | 132 | -40 (-2.94%) | 1,500 |
| 21 Feb 1995 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 136 | 0.0 (0.0%) | 400 |
| 20 Feb 1995 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 136 | -10 (-0.73%) | 400 |
| 17 Feb 1995 | INR | 1,370 | 1,395 | 1,370 | 1,370 | 137 | -29.5 (-2.11%) | 2,500 |
| 16 Feb 1995 | INR | 1,390 | 1,399.5 | 1,390 | 1,399.5 | 139.95 | -3.5 (-0.25%) | 800 |
| 15 Feb 1995 | INR | 1,415 | 1,415 | 1,370 | 1,403 | 140.3 | -15.5 (-1.09%) | 3,700 |
| 14 Feb 1995 | INR | 1,380 | 1,418.5 | 1,380 | 1,418.5 | 141.85 | -19.5 (-1.36%) | 2,500 |
| 13 Feb 1995 | INR | 1,430 | 1,452.5 | 1,410 | 1,438 | 143.8 | -12 (-0.83%) | 4,100 |
| 10 Feb 1995 | INR | 1,410 | 1,450 | 1,409.5 | 1,450 | 145 | 0.0 (0.0%) | 1,300 |
| 9 Feb 1995 | INR | 1,420 | 1,450 | 1,417.5 | 1,450 | 145 | +5 (+0.35%) | 1,400 |
| 8 Feb 1995 | INR | 1,450 | 1,450 | 1,440 | 1,445 | 144.5 | 0.0 (0.0%) | 3,600 |
