| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 162 | 164.8 | 158.85 | 163.35 | 163.35 | +0.7 (+0.43%) | 4,340,343 |
| 16 Nov 2023 | INR | 169.45 | 169.45 | 161.6 | 162.65 | 162.65 | -6.15 (-3.64%) | 5,669,540 |
| 15 Nov 2023 | INR | 160 | 169.95 | 159.7 | 168.8 | 168.8 | +10.15 (+6.40%) | 18,088,053 |
| 13 Nov 2023 | INR | 150.4 | 159.7 | 148.9 | 158.65 | 158.65 | +9.8 (+6.58%) | 9,358,690 |
| 10 Nov 2023 | INR | 150 | 151.65 | 148.45 | 148.85 | 148.85 | -0.75 (-0.50%) | 3,247,136 |
| 9 Nov 2023 | INR | 149.9 | 152.75 | 148.4 | 149.6 | 149.6 | +1.05 (+0.71%) | 4,632,093 |
| 8 Nov 2023 | INR | 149.6 | 156.3 | 147.15 | 148.55 | 148.55 | -0.4 (-0.27%) | 5,604,374 |
| 7 Nov 2023 | INR | 148.8 | 151.45 | 148 | 148.95 | 148.95 | +0.9 (+0.61%) | 2,841,662 |
| 6 Nov 2023 | INR | 149.95 | 153.25 | 147.1 | 148.05 | 148.05 | -0.15 (-0.10%) | 4,828,378 |
| 3 Nov 2023 | INR | 151.3 | 154.5 | 147.2 | 148.2 | 148.2 | -0.8 (-0.54%) | 4,548,550 |
| 2 Nov 2023 | INR | 152.4 | 154.75 | 146.45 | 149 | 149 | -2.9 (-1.91%) | 6,768,607 |
| 1 Nov 2023 | INR | 150.4 | 158.45 | 150 | 151.9 | 151.9 | +1.5 (+1.00%) | 15,327,321 |
| 31 Oct 2023 | INR | 154.9 | 154.9 | 148.8 | 150.4 | 150.4 | -2.8 (-1.83%) | 10,349,975 |
| 30 Oct 2023 | INR | 149.5 | 158 | 147.45 | 153.2 | 153.2 | +7.5 (+5.15%) | 50,124,322 |
| 27 Oct 2023 | INR | 133.85 | 147.4 | 133.3 | 145.7 | 145.7 | +13.9 (+10.55%) | 30,339,679 |
| 26 Oct 2023 | INR | 140.3 | 141.65 | 128.35 | 131.8 | 131.8 | -10.4 (-7.31%) | 19,381,601 |
| 25 Oct 2023 | INR | 125.15 | 145 | 120.25 | 142.2 | 142.2 | +14.35 (+11.22%) | 30,177,253 |
| 23 Oct 2023 | INR | 139.2 | 141.5 | 126.45 | 127.85 | 127.85 | -10.25 (-7.42%) | 4,448,287 |
| 20 Oct 2023 | INR | 139 | 140.05 | 135.2 | 138.1 | 138.1 | -0.45 (-0.32%) | 2,513,421 |
| 19 Oct 2023 | INR | 132.5 | 139.9 | 131.5 | 138.55 | 138.55 | +5.9 (+4.45%) | 9,825,066 |
| 18 Oct 2023 | INR | 133.5 | 134.95 | 132.1 | 132.65 | 132.65 | -0.15 (-0.11%) | 2,260,631 |
| 17 Oct 2023 | INR | 130.55 | 134.25 | 129.9 | 132.8 | 132.8 | +2.95 (+2.27%) | 3,553,491 |
| 16 Oct 2023 | INR | 128.55 | 132.25 | 126.65 | 129.85 | 129.85 | +2.15 (+1.68%) | 4,518,977 |
| 13 Oct 2023 | INR | 126 | 129.25 | 124.85 | 127.7 | 127.7 | +1.2 (+0.95%) | 2,752,069 |
| 12 Oct 2023 | INR | 124.35 | 127.7 | 123.5 | 126.5 | 126.5 | +2.15 (+1.73%) | 3,739,250 |
| 11 Oct 2023 | INR | 118.25 | 125.2 | 118.25 | 124.35 | 124.35 | +7.1 (+6.06%) | 8,361,290 |
| 10 Oct 2023 | INR | 117.7 | 119.5 | 117 | 117.25 | 117.25 | +0.1 (+0.09%) | 940,899 |
| 9 Oct 2023 | INR | 117.9 | 118.6 | 115.65 | 117.15 | 117.15 | -2.6 (-2.17%) | 827,096 |
| 6 Oct 2023 | INR | 119.15 | 120.25 | 118.45 | 119.75 | 119.75 | +1.7 (+1.44%) | 668,923 |
| 5 Oct 2023 | INR | 119.2 | 121.8 | 117.5 | 118.05 | 118.05 | -0.6 (-0.51%) | 1,019,747 |
