| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | INR | 118.25 | 120.45 | 117.6 | 118.65 | 118.65 | -0.6 (-0.50%) | 842,481 |
| 3 Oct 2023 | INR | 122 | 122.1 | 117 | 119.25 | 119.25 | -2.2 (-1.81%) | 1,973,969 |
| 29 Sep 2023 | INR | 122.25 | 123.15 | 121 | 121.45 | 121.45 | +0.4 (+0.33%) | 619,939 |
| 28 Sep 2023 | INR | 123.95 | 124.15 | 120.5 | 121.05 | 121.05 | -2.45 (-1.98%) | 1,135,806 |
| 27 Sep 2023 | INR | 124.4 | 124.4 | 122.2 | 123.5 | 123.5 | -0.45 (-0.36%) | 568,535 |
| 26 Sep 2023 | INR | 122.8 | 125.9 | 122.65 | 123.95 | 123.95 | +1.55 (+1.27%) | 1,883,381 |
| 25 Sep 2023 | INR | 121.9 | 123.4 | 120 | 122.4 | 122.4 | +1.45 (+1.20%) | 875,527 |
| 22 Sep 2023 | INR | 122.4 | 122.5 | 118.85 | 120.95 | 120.95 | -0.65 (-0.53%) | 864,018 |
| 21 Sep 2023 | INR | 123.05 | 125.1 | 121.1 | 121.6 | 121.6 | -1.85 (-1.50%) | 1,008,317 |
| 20 Sep 2023 | INR | 121 | 126 | 121 | 123.45 | 123.45 | +1.35 (+1.11%) | 1,894,544 |
| 18 Sep 2023 | INR | 124 | 124.4 | 122 | 122.1 | 122.1 | -1.35 (-1.09%) | 902,361 |
| 15 Sep 2023 | INR | 123 | 124.5 | 121.85 | 123.45 | 123.45 | +1.2 (+0.98%) | 1,135,736 |
| 14 Sep 2023 | INR | 121.3 | 124 | 121 | 122.25 | 122.25 | +1.5 (+1.24%) | 1,088,940 |
| 13 Sep 2023 | INR | 117.85 | 121.65 | 112.6 | 120.75 | 120.75 | +3.7 (+3.16%) | 2,896,383 |
| 12 Sep 2023 | INR | 124.6 | 127 | 112.8 | 117.05 | 117.05 | -7.75 (-6.21%) | 5,062,305 |
| 11 Sep 2023 | INR | 124.15 | 126.15 | 123.15 | 124.8 | 124.8 | +1.65 (+1.34%) | 1,296,945 |
| 8 Sep 2023 | INR | 125.65 | 126.7 | 122.5 | 123.15 | 123.15 | -1.8 (-1.44%) | 1,796,724 |
| 7 Sep 2023 | INR | 126.65 | 127.5 | 124.2 | 124.95 | 124.95 | -0.75 (-0.60%) | 1,180,445 |
| 6 Sep 2023 | INR | 125.05 | 129.5 | 124.5 | 125.7 | 125.7 | +1.85 (+1.49%) | 3,955,487 |
| 5 Sep 2023 | INR | 126.3 | 127.6 | 123.25 | 123.85 | 123.85 | -2.45 (-1.94%) | 1,474,647 |
| 4 Sep 2023 | INR | 124.7 | 128.4 | 124.25 | 126.3 | 126.3 | +2.85 (+2.31%) | 2,743,030 |
| 1 Sep 2023 | INR | 124.85 | 126.3 | 123 | 123.45 | 123.45 | -1.4 (-1.12%) | 1,682,720 |
| 31 Aug 2023 | INR | 123 | 127.8 | 122.85 | 124.85 | 124.85 | +2.4 (+1.96%) | 3,797,450 |
| 30 Aug 2023 | INR | 123.95 | 124.4 | 121.85 | 122.45 | 122.45 | -0.15 (-0.12%) | 1,678,821 |
| 29 Aug 2023 | INR | 123 | 123.8 | 122 | 122.6 | 122.6 | -0.1 (-0.08%) | 987,295 |
| 28 Aug 2023 | INR | 122.6 | 125.7 | 120.7 | 122.7 | 122.7 | +1.3 (+1.07%) | 1,956,266 |
| 25 Aug 2023 | INR | 122.75 | 123.4 | 120 | 121.4 | 121.4 | -1.35 (-1.10%) | 1,508,548 |
| 24 Aug 2023 | INR | 126 | 126.7 | 121.1 | 122.75 | 122.75 | -2.95 (-2.35%) | 2,738,920 |
| 23 Aug 2023 | INR | 124.2 | 126.5 | 122.5 | 125.7 | 125.7 | +3.25 (+2.65%) | 6,114,479 |
| 22 Aug 2023 | INR | 115.3 | 123 | 114.95 | 122.45 | 122.45 | +7.5 (+6.52%) | 14,501,926 |
