| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | INR | 115.25 | 117.1 | 113.95 | 114.95 | 114.95 | +0.5 (+0.44%) | 1,551,894 |
| 18 Aug 2023 | INR | 114.9 | 116.7 | 112.75 | 114.45 | 114.45 | -0.6 (-0.52%) | 1,352,088 |
| 17 Aug 2023 | INR | 116.95 | 117.75 | 114.7 | 115.05 | 115.05 | -1.35 (-1.16%) | 976,371 |
| 16 Aug 2023 | INR | 114.95 | 117.5 | 113.25 | 116.4 | 116.4 | +1.3 (+1.13%) | 1,874,216 |
| 14 Aug 2023 | INR | 117.6 | 117.65 | 113.4 | 115.1 | 115.1 | -2.9 (-2.46%) | 1,757,541 |
| 11 Aug 2023 | INR | 118.6 | 120.9 | 117.6 | 118 | 118 | -0.25 (-0.21%) | 2,314,758 |
| 10 Aug 2023 | INR | 119.8 | 120 | 116.8 | 118.25 | 118.25 | -0.65 (-0.55%) | 2,886,968 |
| 9 Aug 2023 | INR | 114.9 | 119.5 | 113.7 | 118.9 | 118.9 | +4.9 (+4.30%) | 5,468,321 |
| 8 Aug 2023 | INR | 115.2 | 116.85 | 113.5 | 114 | 114 | -0.65 (-0.57%) | 2,550,081 |
| 7 Aug 2023 | INR | 116.7 | 117 | 114 | 114.65 | 114.65 | -0.9 (-0.78%) | 2,675,875 |
| 4 Aug 2023 | INR | 115.8 | 116.9 | 113.2 | 115.55 | 115.55 | +0.9 (+0.78%) | 5,016,195 |
| 3 Aug 2023 | INR | 110 | 116 | 109.4 | 114.65 | 114.65 | +5.1 (+4.66%) | 12,531,553 |
| 2 Aug 2023 | INR | 114.5 | 115.15 | 108.45 | 109.55 | 109.55 | -5.05 (-4.41%) | 7,101,332 |
| 1 Aug 2023 | INR | 110.7 | 115.95 | 110.25 | 114.6 | 114.6 | +4.95 (+4.51%) | 17,536,946 |
| 31 Jul 2023 | INR | 100.85 | 115 | 100.55 | 109.65 | 109.65 | +9.35 (+9.32%) | 29,494,238 |
| 28 Jul 2023 | INR | 100.9 | 101.95 | 100 | 100.3 | 100.3 | -0.6 (-0.59%) | 1,120,322 |
| 27 Jul 2023 | INR | 101.2 | 102.7 | 100.45 | 100.9 | 100.9 | +0.3 (+0.30%) | 1,065,633 |
| 26 Jul 2023 | INR | 100.5 | 103.4 | 100.25 | 100.6 | 100.6 | +0.5 (+0.50%) | 1,582,377 |
| 25 Jul 2023 | INR | 101.1 | 102.2 | 99.05 | 100.1 | 100.1 | -0.7 (-0.69%) | 1,489,722 |
| 24 Jul 2023 | INR | 100.5 | 102.3 | 100 | 100.8 | 100.8 | +0.8 (+0.80%) | 1,417,560 |
| 21 Jul 2023 | INR | 98.95 | 100.65 | 98.6 | 100 | 100 | +0.35 (+0.35%) | 1,434,360 |
| 20 Jul 2023 | INR | 99.1 | 100.35 | 97.75 | 99.65 | 99.65 | +0.55 (+0.55%) | 1,863,794 |
| 19 Jul 2023 | INR | 100.45 | 101.8 | 98.8 | 99.1 | 99.1 | -1.05 (-1.05%) | 1,954,341 |
| 18 Jul 2023 | INR | 102.75 | 102.9 | 99.3 | 100.15 | 100.15 | -2.25 (-2.20%) | 2,268,026 |
| 17 Jul 2023 | INR | 104.9 | 105.7 | 101.8 | 102.4 | 102.4 | -0.75 (-0.73%) | 5,209,080 |
| 14 Jul 2023 | INR | 96.05 | 104.4 | 96 | 103.15 | 103.15 | +7.5 (+7.84%) | 23,211,300 |
| 13 Jul 2023 | INR | 99.45 | 99.9 | 95.15 | 95.65 | 95.65 | -2.9 (-2.94%) | 1,428,993 |
| 12 Jul 2023 | INR | 95.35 | 99.3 | 95.35 | 98.55 | 98.55 | +3.3 (+3.46%) | 5,286,096 |
| 11 Jul 2023 | INR | 96.95 | 96.95 | 95 | 95.25 | 95.25 | -1.25 (-1.30%) | 1,535,650 |
| 10 Jul 2023 | INR | 95.5 | 99 | 95.15 | 96.5 | 96.5 | +1.35 (+1.42%) | 3,761,929 |
