| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | INR | 95.1 | 96.8 | 92.8 | 95.15 | 95.15 | +0.1 (+0.11%) | 5,478,809 |
| 6 Jul 2023 | INR | 97.8 | 98.7 | 94.75 | 95.05 | 95.05 | -1.95 (-2.01%) | 2,323,785 |
| 5 Jul 2023 | INR | 94.35 | 98.1 | 93.8 | 97 | 97 | +2.6 (+2.75%) | 3,601,318 |
| 4 Jul 2023 | INR | 94.45 | 96.05 | 94 | 94.4 | 94.4 | +0.25 (+0.27%) | 1,332,700 |
| 3 Jul 2023 | INR | 92.5 | 94.35 | 92.5 | 94.15 | 94.15 | +1.7 (+1.84%) | 1,243,198 |
| 30 Jun 2023 | INR | 93.6 | 93.7 | 92.25 | 92.45 | 92.45 | -0.15 (-0.16%) | 696,455 |
| 29 Jun 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 93.2 | 93.8 | 92.2 | 92.6 | 92.6 | -0.6 (-0.64%) | 416,742 |
| 26 Jun 2023 | INR | 91.95 | 94.25 | 91.6 | 93.2 | 93.2 | +1.25 (+1.36%) | 983,780 |
| 23 Jun 2023 | INR | 92.15 | 93.25 | 90.9 | 91.95 | 91.95 | -0.3 (-0.33%) | 818,213 |
| 22 Jun 2023 | INR | 93 | 93.5 | 91.8 | 92.25 | 92.25 | -0.65 (-0.70%) | 1,038,937 |
| 21 Jun 2023 | INR | 93.85 | 94.6 | 92.6 | 92.9 | 92.9 | -0.6 (-0.64%) | 1,139,554 |
| 20 Jun 2023 | INR | 92 | 94.15 | 92 | 93.5 | 93.5 | +1.15 (+1.25%) | 837,871 |
| 19 Jun 2023 | INR | 95 | 95.45 | 92 | 92.35 | 92.35 | -1.95 (-2.07%) | 947,224 |
| 16 Jun 2023 | INR | 93.85 | 94.8 | 93.1 | 94.3 | 94.3 | +1.05 (+1.13%) | 872,684 |
| 15 Jun 2023 | INR | 94.05 | 95.1 | 93 | 93.25 | 93.25 | -0.1 (-0.11%) | 2,218,106 |
| 14 Jun 2023 | INR | 95.95 | 96.45 | 92.65 | 93.35 | 93.35 | -2.1 (-2.20%) | 17,946,744 |
| 13 Jun 2023 | INR | 96.15 | 97.1 | 95 | 95.45 | 95.45 | -0.2 (-0.21%) | 918,978 |
| 12 Jun 2023 | INR | 96.65 | 96.65 | 94.6 | 95.65 | 95.65 | -0.25 (-0.26%) | 930,590 |
| 9 Jun 2023 | INR | 97.25 | 97.35 | 95.4 | 95.9 | 95.9 | -0.9 (-0.93%) | 654,064 |
| 8 Jun 2023 | INR | 97.5 | 99.2 | 96.5 | 96.8 | 96.8 | -1 (-1.02%) | 1,374,254 |
| 7 Jun 2023 | INR | 98.8 | 99.05 | 97.2 | 97.8 | 97.8 | -0.85 (-0.86%) | 1,467,189 |
| 6 Jun 2023 | INR | 98.6 | 99.25 | 96.1 | 98.65 | 98.65 | +0.3 (+0.31%) | 3,080,890 |
| 5 Jun 2023 | INR | 96.9 | 104.6 | 96.6 | 98.35 | 98.35 | +1.9 (+1.97%) | 12,950,776 |
| 2 Jun 2023 | INR | 96.75 | 99.45 | 95.75 | 96.45 | 96.45 | +0.15 (+0.16%) | 3,417,820 |
| 1 Jun 2023 | INR | 92.7 | 96.8 | 92.3 | 96.3 | 96.3 | +4.15 (+4.50%) | 3,935,892 |
| 31 May 2023 | INR | 88.25 | 92.8 | 88.2 | 92.15 | 92.15 | +4.15 (+4.72%) | 3,403,300 |
| 30 May 2023 | INR | 90.65 | 90.7 | 87.5 | 88 | 88 | -2.65 (-2.92%) | 2,128,117 |
| 29 May 2023 | INR | 91.4 | 91.7 | 89.5 | 90.65 | 90.65 | -2.05 (-2.21%) | 1,532,011 |
