| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | INR | 95.65 | 95.65 | 92.5 | 92.7 | 92.7 | -3.05 (-3.19%) | 865,726 |
| 25 May 2023 | INR | 91.85 | 97 | 91.1 | 95.75 | 95.75 | +3.9 (+4.25%) | 5,122,056 |
| 24 May 2023 | INR | 92.5 | 92.5 | 91.05 | 91.85 | 91.85 | -0.7 (-0.76%) | 628,828 |
| 23 May 2023 | INR | 94 | 94.1 | 90.3 | 92.55 | 92.55 | -1.5 (-1.59%) | 520,248 |
| 22 May 2023 | INR | 92.45 | 96 | 92.25 | 94.05 | 94.05 | +1.95 (+2.12%) | 2,771,413 |
| 19 May 2023 | INR | 92.05 | 93.3 | 91.65 | 92.1 | 92.1 | -0.35 (-0.38%) | 684,972 |
| 18 May 2023 | INR | 93.3 | 93.3 | 91.6 | 92.45 | 92.45 | -0.3 (-0.32%) | 851,476 |
| 17 May 2023 | INR | 92.3 | 94.4 | 91.5 | 92.75 | 92.75 | +0.45 (+0.49%) | 1,161,774 |
| 16 May 2023 | INR | 93.8 | 94.5 | 92.05 | 92.3 | 92.3 | -1 (-1.07%) | 893,211 |
| 15 May 2023 | INR | 94 | 94.8 | 91.85 | 93.3 | 93.3 | -0.55 (-0.59%) | 1,975,763 |
| 12 May 2023 | INR | 92 | 94 | 90.4 | 93.85 | 93.85 | +1.55 (+1.68%) | 2,339,211 |
| 11 May 2023 | INR | 90.1 | 94.9 | 89.85 | 92.3 | 92.3 | +2.8 (+3.13%) | 6,273,985 |
| 10 May 2023 | INR | 90.8 | 92.45 | 88.95 | 89.5 | 89.5 | -6.1 (-6.38%) | 3,997,892 |
| 9 May 2023 | INR | 96 | 96.85 | 94.85 | 95.6 | 95.6 | -0.3 (-0.31%) | 2,987,973 |
| 8 May 2023 | INR | 94 | 96.35 | 92.65 | 95.9 | 95.9 | +1.7 (+1.80%) | 2,824,133 |
| 5 May 2023 | INR | 99.3 | 99.3 | 92.9 | 94.2 | 94.2 | -5.2 (-5.23%) | 3,625,210 |
| 4 May 2023 | INR | 101.5 | 101.5 | 98.35 | 99.4 | 99.4 | -0.4 (-0.40%) | 4,473,654 |
| 3 May 2023 | INR | 101.35 | 104 | 99 | 99.8 | 99.8 | -1.25 (-1.24%) | 8,650,396 |
| 2 May 2023 | INR | 88.5 | 105 | 88.2 | 101.05 | 101.05 | +13.45 (+15.35%) | 46,222,700 |
| 28 Apr 2023 | INR | 88 | 89.9 | 87.15 | 87.6 | 87.6 | +0.55 (+0.63%) | 3,243,510 |
| 27 Apr 2023 | INR | 87.05 | 89 | 84.05 | 87.05 | 87.05 | +1 (+1.16%) | 6,656,945 |
| 26 Apr 2023 | INR | 85.45 | 88.35 | 85.25 | 86.05 | 86.05 | +0.6 (+0.70%) | 2,728,169 |
| 25 Apr 2023 | INR | 86.9 | 86.9 | 84.6 | 85.45 | 85.45 | +2.45 (+2.95%) | 3,964,109 |
| 24 Apr 2023 | INR | 83.85 | 84.05 | 83 | 83 | 83 | -0.45 (-0.54%) | 642,056 |
| 21 Apr 2023 | INR | 82.05 | 84.3 | 82.05 | 83.45 | 83.45 | +1.7 (+2.08%) | 1,977,933 |
| 20 Apr 2023 | INR | 83.1 | 83.7 | 81.5 | 81.75 | 81.75 | -0.65 (-0.79%) | 980,685 |
| 19 Apr 2023 | INR | 81.8 | 82.7 | 80.85 | 82.4 | 82.4 | +0.55 (+0.67%) | 1,227,124 |
| 18 Apr 2023 | INR | 81.9 | 82.5 | 80.25 | 81.85 | 81.85 | -0.05 (-0.06%) | 986,906 |
| 17 Apr 2023 | INR | 81.15 | 82.45 | 79.2 | 81.9 | 81.9 | +0.75 (+0.92%) | 2,956,242 |
| 13 Apr 2023 | INR | 77 | 82.8 | 76.5 | 81.15 | 81.15 | +5.05 (+6.64%) | 11,405,942 |
