| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | INR | 75.55 | 76.7 | 75 | 76.1 | 76.1 | +0.65 (+0.86%) | 1,044,400 |
| 11 Apr 2023 | INR | 74.85 | 76.4 | 74.05 | 75.45 | 75.45 | +0.85 (+1.14%) | 952,010 |
| 10 Apr 2023 | INR | 73.7 | 75 | 73 | 74.6 | 74.6 | +1.4 (+1.91%) | 1,187,644 |
| 6 Apr 2023 | INR | 71.6 | 73.4 | 70.7 | 73.2 | 73.2 | +2.2 (+3.10%) | 1,338,397 |
| 5 Apr 2023 | INR | 67 | 72 | 67 | 71 | 71 | +3.6 (+5.34%) | 3,093,696 |
| 3 Apr 2023 | INR | 64.45 | 68 | 64.1 | 67.4 | 67.4 | +3.75 (+5.89%) | 1,009,297 |
| 31 Mar 2023 | INR | 64.2 | 65.8 | 63.3 | 63.65 | 63.65 | +0.1 (+0.16%) | 730,402 |
| 29 Mar 2023 | INR | 62.95 | 64.2 | 62.05 | 63.55 | 63.55 | +0.75 (+1.19%) | 1,059,970 |
| 28 Mar 2023 | INR | 64.7 | 65.2 | 62 | 62.8 | 62.8 | -1.9 (-2.94%) | 867,521 |
| 27 Mar 2023 | INR | 65.7 | 65.95 | 64.2 | 64.7 | 64.7 | -0.65 (-0.99%) | 685,295 |
| 24 Mar 2023 | INR | 66.05 | 66.3 | 64.9 | 65.35 | 65.35 | -0.7 (-1.06%) | 494,360 |
| 23 Mar 2023 | INR | 67 | 67.35 | 65.2 | 66.05 | 66.05 | -0.85 (-1.27%) | 5,183,621 |
| 22 Mar 2023 | INR | 67.25 | 68.55 | 66.35 | 66.9 | 66.9 | -0.75 (-1.11%) | 710,524 |
| 21 Mar 2023 | INR | 64.4 | 68.8 | 63.15 | 67.65 | 67.65 | +3.7 (+5.79%) | 3,652,344 |
| 20 Mar 2023 | INR | 66.95 | 66.95 | 63.5 | 63.95 | 63.95 | -1.35 (-2.07%) | 382,962 |
| 17 Mar 2023 | INR | 65.2 | 65.75 | 64.65 | 65.3 | 65.3 | +0.55 (+0.85%) | 372,926 |
| 16 Mar 2023 | INR | 66.8 | 66.95 | 64.55 | 64.75 | 64.75 | -2.1 (-3.14%) | 1,161,155 |
| 15 Mar 2023 | INR | 67.25 | 68.15 | 66.6 | 66.85 | 66.85 | -0.05 (-0.07%) | 859,496 |
| 14 Mar 2023 | INR | 68.25 | 68.25 | 65.95 | 66.9 | 66.9 | -0.75 (-1.11%) | 685,038 |
| 13 Mar 2023 | INR | 69.45 | 70.05 | 67.5 | 67.65 | 67.65 | -1.45 (-2.10%) | 472,404 |
| 10 Mar 2023 | INR | 68.25 | 69.9 | 68.15 | 69.1 | 69.1 | +0.75 (+1.10%) | 652,248 |
| 9 Mar 2023 | INR | 69.95 | 70.4 | 68.2 | 68.35 | 68.35 | -1.65 (-2.36%) | 827,127 |
| 8 Mar 2023 | INR | 69.1 | 70.3 | 68.5 | 70 | 70 | +0.9 (+1.30%) | 466,215 |
| 6 Mar 2023 | INR | 68.05 | 69.65 | 68.05 | 69.1 | 69.1 | +1.1 (+1.62%) | 459,818 |
| 3 Mar 2023 | INR | 67.8 | 68.45 | 67.4 | 68 | 68 | +0.6 (+0.89%) | 405,665 |
| 2 Mar 2023 | INR | 68.45 | 68.95 | 67.1 | 67.4 | 67.4 | -1.1 (-1.61%) | 490,133 |
| 1 Mar 2023 | INR | 66.55 | 68.9 | 66.55 | 68.5 | 68.5 | +2.05 (+3.09%) | 620,459 |
| 28 Feb 2023 | INR | 67.4 | 67.85 | 66 | 66.45 | 66.45 | -0.6 (-0.89%) | 620,546 |
| 27 Feb 2023 | INR | 68.4 | 68.4 | 66.2 | 67.05 | 67.05 | -1.45 (-2.12%) | 356,397 |
| 24 Feb 2023 | INR | 68.55 | 69.25 | 68.2 | 68.5 | 68.5 | -0.05 (-0.07%) | 271,659 |
