| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | INR | 68.5 | 69.3 | 67.45 | 68.55 | 68.55 | +0.15 (+0.22%) | 434,961 |
| 22 Feb 2023 | INR | 71.4 | 71.4 | 68.05 | 68.4 | 68.4 | -2.35 (-3.32%) | 592,719 |
| 21 Feb 2023 | INR | 69.95 | 71.25 | 69.95 | 70.75 | 70.75 | +0.1 (+0.14%) | 305,562 |
| 20 Feb 2023 | INR | 71.15 | 71.85 | 69.8 | 70.65 | 70.65 | -0.5 (-0.70%) | 319,925 |
| 17 Feb 2023 | INR | 69.85 | 71.85 | 69.05 | 71.15 | 71.15 | +1.2 (+1.72%) | 818,292 |
| 16 Feb 2023 | INR | 70.6 | 71.45 | 69.65 | 69.95 | 69.95 | -0.65 (-0.92%) | 528,034 |
| 15 Feb 2023 | INR | 69.95 | 70.95 | 69.7 | 70.6 | 70.6 | +0.65 (+0.93%) | 360,685 |
| 14 Feb 2023 | INR | 70.75 | 70.9 | 69.5 | 69.95 | 69.95 | -0.8 (-1.13%) | 688,401 |
| 13 Feb 2023 | INR | 68 | 71.5 | 68 | 70.75 | 70.75 | +2.75 (+4.04%) | 1,422,536 |
| 10 Feb 2023 | INR | 67.1 | 68.7 | 67 | 68 | 68 | +0.9 (+1.34%) | 740,680 |
| 9 Feb 2023 | INR | 68 | 68.25 | 67 | 67.1 | 67.1 | -0.8 (-1.18%) | 489,550 |
| 8 Feb 2023 | INR | 69.8 | 69.8 | 67.6 | 67.9 | 67.9 | -1.85 (-2.65%) | 837,151 |
| 7 Feb 2023 | INR | 70.85 | 71.35 | 69 | 69.75 | 69.75 | -1 (-1.41%) | 673,610 |
| 6 Feb 2023 | INR | 69 | 71.5 | 68.05 | 70.75 | 70.75 | +1.4 (+2.02%) | 1,452,832 |
| 3 Feb 2023 | INR | 69.1 | 70.55 | 67.75 | 69.35 | 69.35 | -0.65 (-0.93%) | 2,346,979 |
| 2 Feb 2023 | INR | 64.7 | 70.75 | 64.4 | 70 | 70 | +5.65 (+8.78%) | 6,530,702 |
| 1 Feb 2023 | INR | 67.55 | 68.65 | 63.5 | 64.35 | 64.35 | -2.85 (-4.24%) | 1,861,463 |
| 31 Jan 2023 | INR | 66.25 | 68.45 | 66.25 | 67.2 | 67.2 | -0.05 (-0.07%) | 1,085,438 |
| 30 Jan 2023 | INR | 68.2 | 69.2 | 66.3 | 67.25 | 67.25 | -1.15 (-1.68%) | 1,547,034 |
| 27 Jan 2023 | INR | 70.1 | 70.55 | 67.45 | 68.4 | 68.4 | -1.7 (-2.43%) | 559,261 |
| 25 Jan 2023 | INR | 71.05 | 71.9 | 69.45 | 70.1 | 70.1 | -0.7 (-0.99%) | 537,462 |
| 24 Jan 2023 | INR | 72 | 72.6 | 70.55 | 70.8 | 70.8 | -0.85 (-1.19%) | 469,718 |
| 23 Jan 2023 | INR | 72.6 | 72.6 | 71.25 | 71.65 | 71.65 | -0.65 (-0.90%) | 293,771 |
| 20 Jan 2023 | INR | 72.75 | 72.95 | 72 | 72.3 | 72.3 | -0.45 (-0.62%) | 194,471 |
| 19 Jan 2023 | INR | 73 | 74.2 | 71.5 | 72.75 | 72.75 | -0.1 (-0.14%) | 547,258 |
| 18 Jan 2023 | INR | 72 | 73.45 | 72 | 72.85 | 72.85 | +1.1 (+1.53%) | 494,909 |
| 17 Jan 2023 | INR | 72.95 | 73.2 | 71.5 | 71.75 | 71.75 | -1 (-1.37%) | 406,839 |
| 16 Jan 2023 | INR | 73.25 | 74.1 | 72.5 | 72.75 | 72.75 | -0.55 (-0.75%) | 361,413 |
| 13 Jan 2023 | INR | 73.45 | 73.75 | 73 | 73.3 | 73.3 | -0.15 (-0.20%) | 221,544 |
| 12 Jan 2023 | INR | 73 | 74.95 | 73 | 73.45 | 73.45 | +0.35 (+0.48%) | 575,601 |
