| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.47 | 22.54 | 22.16 | 22.2 | 22.2 | -0.36 (-1.60%) | 2,978,800 |
| 24 Apr 2023 | USD | 22.63 | 22.7 | 22.34 | 22.56 | 22.56 | -0.1 (-0.44%) | 2,724,800 |
| 21 Apr 2023 | USD | 22.5 | 22.71 | 22.38 | 22.66 | 22.66 | +0.22 (+0.98%) | 1,999,500 |
| 20 Apr 2023 | USD | 22.08 | 22.45 | 22.07 | 22.44 | 22.44 | +0.35 (+1.58%) | 2,092,000 |
| 19 Apr 2023 | USD | 21.94 | 22.11 | 21.78 | 22.09 | 22.09 | +0.11 (+0.50%) | 1,971,900 |
| 18 Apr 2023 | USD | 22.12 | 22.15 | 21.87 | 21.98 | 21.98 | -0.05 (-0.23%) | 1,707,200 |
| 17 Apr 2023 | USD | 21.68 | 22.06 | 21.6 | 22.03 | 22.03 | +0.52 (+2.42%) | 2,859,800 |
| 14 Apr 2023 | USD | 21.58 | 21.87 | 21.45 | 21.51 | 21.51 | -0.1 (-0.46%) | 2,763,000 |
| 13 Apr 2023 | USD | 21.56 | 21.67 | 21.4 | 21.61 | 21.61 | +0.05 (+0.23%) | 1,955,300 |
| 12 Apr 2023 | USD | 22 | 22 | 21.54 | 21.56 | 21.56 | -0.38 (-1.73%) | 1,466,200 |
| 11 Apr 2023 | USD | 21.75 | 22.01 | 21.7 | 21.94 | 21.94 | +0.24 (+1.11%) | 1,913,700 |
| 10 Apr 2023 | USD | 21.67 | 21.76 | 21.53 | 21.7 | 21.7 | -0.01 (-0.05%) | 2,717,700 |
| 6 Apr 2023 | USD | 21.84 | 21.93 | 21.6 | 21.71 | 21.71 | +0.02 (+0.09%) | 1,665,600 |
| 5 Apr 2023 | USD | 21.63 | 22.09 | 21.63 | 21.69 | 21.69 | -0.02 (-0.09%) | 3,598,100 |
| 4 Apr 2023 | USD | 22.23 | 22.29 | 21.59 | 21.71 | 21.71 | -0.57 (-2.56%) | 2,625,500 |
| 3 Apr 2023 | USD | 21.85 | 22.34 | 21.78 | 22.28 | 22.28 | +0.5 (+2.30%) | 3,214,800 |
| 31 Mar 2023 | USD | 21.39 | 21.8 | 21.33 | 21.78 | 21.78 | +0.55 (+2.59%) | 2,826,800 |
| 30 Mar 2023 | USD | 21.26 | 21.43 | 21.19 | 21.23 | 21.23 | +0.09 (+0.43%) | 1,771,000 |
| 29 Mar 2023 | USD | 21.25 | 21.37 | 21.03 | 21.14 | 21.14 | +0.05 (+0.24%) | 2,215,500 |
| 28 Mar 2023 | USD | 21.15 | 21.32 | 20.98 | 21.09 | 21.09 | -0.07 (-0.33%) | 1,704,700 |
| 27 Mar 2023 | USD | 21.13 | 21.24 | 21.06 | 21.16 | 21.16 | +0.14 (+0.67%) | 2,643,000 |
| 24 Mar 2023 | USD | 20.7 | 21.09 | 20.54 | 21.02 | 21.02 | +0.25 (+1.20%) | 3,725,700 |
| 23 Mar 2023 | USD | 20.87 | 21.07 | 20.57 | 20.77 | 20.77 | -0.02 (-0.10%) | 2,534,200 |
| 22 Mar 2023 | USD | 21.41 | 21.52 | 20.77 | 20.79 | 20.79 | -0.6 (-2.81%) | 4,166,400 |
| 21 Mar 2023 | USD | 21.35 | 21.58 | 21.07 | 21.39 | 21.39 | +0.34 (+1.62%) | 3,712,900 |
| 20 Mar 2023 | USD | 20.67 | 21.12 | 20.58 | 21.05 | 21.05 | +0.46 (+2.23%) | 3,068,600 |
| 17 Mar 2023 | USD | 20.92 | 20.93 | 20.43 | 20.59 | 20.59 | -0.31 (-1.48%) | 14,361,000 |
| 16 Mar 2023 | USD | 20.56 | 21.13 | 20.52 | 20.9 | 20.9 | +0.21 (+1.01%) | 3,364,100 |
| 15 Mar 2023 | USD | 20.5 | 20.8 | 20.3 | 20.69 | 20.69 | +0.01 (+0.05%) | 4,413,800 |
| 14 Mar 2023 | USD | 20.73 | 21.01 | 20.53 | 20.68 | 20.68 | +0.25 (+1.22%) | 3,607,200 |
