| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.72 | 16.9 | 16.61 | 16.8 | 16.8 | -0.06 (-0.36%) | 3,662,742 |
| 25 Jun 2024 | USD | 16.66 | 16.99 | 16.51 | 16.86 | 16.86 | +0.13 (+0.78%) | 4,865,700 |
| 24 Jun 2024 | USD | 16.66 | 16.77 | 16.57 | 16.73 | 16.73 | +0.06 (+0.36%) | 2,430,700 |
| 21 Jun 2024 | USD | 16.48 | 16.7 | 16.42 | 16.67 | 16.67 | +0.25 (+1.52%) | 3,790,300 |
| 20 Jun 2024 | USD | 16.58 | 16.58 | 16.27 | 16.42 | 16.42 | -0.11 (-0.67%) | 2,656,000 |
| 18 Jun 2024 | USD | 16.62 | 16.68 | 16.45 | 16.53 | 16.53 | -0.08 (-0.48%) | 2,509,100 |
| 17 Jun 2024 | USD | 16.56 | 16.74 | 16.46 | 16.61 | 16.61 | -0.07 (-0.42%) | 3,687,800 |
| 14 Jun 2024 | USD | 16.82 | 16.87 | 16.58 | 16.68 | 16.68 | -0.18 (-1.07%) | 2,719,200 |
| 13 Jun 2024 | USD | 16.48 | 16.97 | 16.31 | 16.86 | 16.86 | +0.2 (+1.20%) | 5,348,500 |
| 12 Jun 2024 | USD | 16.57 | 16.9 | 16.53 | 16.66 | 16.66 | +0.17 (+1.03%) | 4,334,000 |
| 11 Jun 2024 | USD | 16.32 | 16.54 | 16.22 | 16.49 | 16.49 | +0.09 (+0.55%) | 3,845,400 |
| 10 Jun 2024 | USD | 16.63 | 16.64 | 16.26 | 16.4 | 16.4 | -0.27 (-1.62%) | 5,382,200 |
| 7 Jun 2024 | USD | 16.93 | 17.01 | 16.64 | 16.67 | 16.67 | -0.37 (-2.17%) | 4,310,900 |
| 6 Jun 2024 | USD | 16.75 | 17.08 | 16.65 | 17.04 | 17.04 | +0.18 (+1.07%) | 3,064,800 |
| 5 Jun 2024 | USD | 17.35 | 17.35 | 16.84 | 16.86 | 16.86 | -0.42 (-2.43%) | 3,574,800 |
| 4 Jun 2024 | USD | 17.29 | 17.34 | 17.15 | 17.28 | 17.28 | -0.05 (-0.29%) | 2,376,200 |
| 3 Jun 2024 | USD | 17.25 | 17.52 | 17.18 | 17.33 | 17.33 | -0.12 (-0.69%) | 4,224,900 |
| 31 May 2024 | USD | 17.19 | 17.48 | 16.82 | 17.45 | 17.45 | +0.29 (+1.69%) | 4,862,200 |
| 30 May 2024 | USD | 17.01 | 17.3 | 16.93 | 17.16 | 17.16 | +0.17 (+1.00%) | 8,283,600 |
| 29 May 2024 | USD | 17.21 | 17.24 | 16.98 | 16.99 | 16.99 | -0.26 (-1.51%) | 5,126,300 |
| 28 May 2024 | USD | 17.73 | 17.75 | 17.23 | 17.25 | 17.25 | -0.52 (-2.93%) | 5,577,200 |
| 24 May 2024 | USD | 17.78 | 17.91 | 17.73 | 17.77 | 17.77 | -0.01 (-0.06%) | 2,812,800 |
| 23 May 2024 | USD | 18.1 | 18.1 | 17.68 | 17.78 | 17.78 | -0.09 (-0.50%) | 4,386,900 |
| 22 May 2024 | USD | 17.83 | 18.03 | 17.79 | 17.87 | 17.87 | +0.03 (+0.17%) | 2,714,100 |
| 21 May 2024 | USD | 18.1 | 18.28 | 17.82 | 17.84 | 17.84 | -0.25 (-1.38%) | 2,835,500 |
| 20 May 2024 | USD | 18.4 | 18.44 | 17.89 | 18.09 | 18.09 | -0.3 (-1.63%) | 4,488,700 |
| 17 May 2024 | USD | 18.56 | 18.6 | 18.34 | 18.39 | 18.39 | -0.21 (-1.13%) | 2,158,300 |
| 16 May 2024 | USD | 18.42 | 18.62 | 18.34 | 18.6 | 18.6 | +0.18 (+0.98%) | 3,321,200 |
| 15 May 2024 | USD | 18.65 | 18.71 | 18.38 | 18.42 | 18.42 | -0.21 (-1.13%) | 2,743,300 |
| 14 May 2024 | USD | 18.48 | 18.82 | 18.44 | 18.63 | 18.63 | +0.27 (+1.47%) | 4,115,900 |
