Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 3,465 |
8 May 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 10,815 |
7 May 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | +0.038 (+5.87%) | 39,690 |
6 May 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | 0.0 (0.0%) | 22,680 |
3 May 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | +0.038 (+6.25%) | 47,250 |
2 May 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 30,450 |
1 May 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 12,600 |
30 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 4,200 |
29 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | -0.038 (-5.88%) | 3,255 |
26 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | +0.038 (+6.25%) | 5,775 |
25 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 3,990 |
24 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | -0.038 (-5.88%) | 7,980 |
23 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6044 | 0.6442 | 0.5843 | +0.038 (+6.25%) | 52,920 |
22 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 13,755 |
19 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 21,840 |
18 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | 0.0 (0.0%) | 43,155 |
17 Apr 1985 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.5499 | -0.038 (-5.88%) | 42,105 |
16 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | -0.038 (-5.54%) | 6,405 |
15 Apr 1985 | USD | 0.682 | 0.682 | 0.6422 | 0.682 | 0.6186 | +0.038 (+5.87%) | 36,435 |
12 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | -0.038 (-5.54%) | 13,755 |
11 Apr 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 9,870 |
10 Apr 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | +0.038 (+5.87%) | 4,725 |
9 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | 0.0 (0.0%) | 10,710 |
8 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | 0.0 (0.0%) | 19,110 |
5 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | 0.0 (0.0%) | 12,390 |
3 Apr 1985 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.5843 | -0.038 (-5.54%) | 4,620 |
2 Apr 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 36,750 |
1 Apr 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 31,710 |
29 Mar 1985 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.6186 | 0.0 (0.0%) | 53,025 |