The Wendy’s Co Recent Share Price (USX:WEN)

3 Followers USX:WEN - The Wendy's Co The Wendy’s Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 1985	USD	0.682	0.682	0.682	0.682	0.6186	0.0 (0.0%)	42,000
27 Mar 1985	USD	0.682	0.682	0.682	0.682	0.6186	-0.038 (-5.26%)	26,460
26 Mar 1985	USD	0.7199	0.7199	0.7199	0.7199	0.653	0.0 (0.0%)	8,715
25 Mar 1985	USD	0.7199	0.7199	0.7199	0.7199	0.653	-0.038 (-5.00%)	8,190
22 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	0.0 (0.0%)	5,250
21 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	0.0 (0.0%)	7,140
20 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	+0.038 (+5.26%)	22,890
19 Mar 1985	USD	0.7199	0.7199	0.7199	0.7199	0.653	0.0 (0.0%)	20,580
18 Mar 1985	USD	0.7199	0.7199	0.6801	0.7199	0.653	0.0 (0.0%)	35,490
15 Mar 1985	USD	0.7199	0.7199	0.7199	0.7199	0.653	-0.038 (-5.00%)	1,050
14 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	0.0 (0.0%)	9,870
13 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	0.0 (0.0%)	29,400
12 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	-0.038 (-4.76%)	10,080
11 Mar 1985	USD	0.7957	0.7957	0.7957	0.7957	0.7217	+0.038 (+5.00%)	8,085
8 Mar 1985	USD	0.7578	0.7578	0.7578	0.7578	0.6873	-0.038 (-4.76%)	14,385
7 Mar 1985	USD	0.7957	0.7957	0.7957	0.7957	0.7217	0.0 (0.0%)	25,830
6 Mar 1985	USD	0.7957	0.7957	0.7559	0.7957	0.7217	0.0 (0.0%)	19,740
5 Mar 1985	USD	0.7957	0.7957	0.7957	0.7957	0.7217	-0.031 (-4.12%)	11,550
5 Mar 1985	105-for-100 split
4 Mar 1985	USD	0.8714	0.8714	0.8714	0.8714	0.7527	0.0 (0.0%)	5,402
1 Mar 1985	USD	0.8714	0.8714	0.8714	0.8714	0.7527	0.0 (0.0%)	19,625
28 Feb 1985	USD	0.8714	0.8714	0.8714	0.8714	0.7527	-0.038 (-4.17%)	2,867
27 Feb 1985	USD	0.9093	0.9093	0.9093	0.9093	0.7855	+0.038 (+4.35%)	4,079
26 Feb 1985	USD	0.8714	0.8714	0.8714	0.8714	0.7527	-0.038 (-4.17%)	12,458
25 Feb 1985	USD	0.9093	0.9093	0.9093	0.9093	0.7855	0.0 (0.0%)	9,371
22 Feb 1985	USD	0.9093	0.9093	0.9093	0.9093	0.7855	0.0 (0.0%)	10,584
21 Feb 1985	USD	0.9093	0.9093	0.9093	0.9093	0.7855	0.0 (0.0%)	33,075
20 Feb 1985	USD	0.9093	0.9093	0.8675	0.9093	0.7855	+0.114 (+14.28%)	103,745
19 Feb 1985	USD	0.7957	0.7957	0.7957	0.7957	0.6874	0.0 (0.0%)	3,418
18 Feb 1985	USD	0.7957	0.7957	0.7957	0.7957	0.6874	0.0 (0.0%)	0
15 Feb 1985	USD	0.7957	0.7957	0.7957	0.7957	0.6874	0.0 (0.0%)	6,505

Unicorn Response |