| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 12,679 |
| 13 Feb 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 8,930 |
| 12 Feb 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 6,725 |
| 11 Feb 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 7,166 |
| 8 Feb 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.038 (+4.76%) | 11,246 |
| 7 Feb 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 9,702 |
| 6 Feb 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 6,064 |
| 5 Feb 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 5,513 |
| 4 Feb 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.038 (+4.76%) | 2,536 |
| 1 Feb 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 2,646 |
| 31 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 19,514 |
| 30 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 14,994 |
| 29 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | 0.0 (0.0%) | 0 |
| 28 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 25,799 |
| 25 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 5,513 |
| 24 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.038 (+4.76%) | 18,412 |
| 23 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 16,538 |
| 22 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 16,207 |
| 21 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.076 (+10.00%) | 5,072 |
| 18 Jan 1985 | USD | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 0.6546 | -0.076 (-9.09%) | 25,578 |
| 17 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.038 (+4.76%) | 13,892 |
| 16 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 9,923 |
| 15 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | 0.0 (0.0%) | 4,520 |
| 14 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.038 (+4.76%) | 6,836 |
| 11 Jan 1985 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.6874 | -0.038 (-4.55%) | 20,507 |
| 10 Jan 1985 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.7201 | +0.076 (+10.00%) | 48,290 |
| 9 Jan 1985 | USD | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 0.6546 | +0.038 (+5.25%) | 30,098 |
| 8 Jan 1985 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.622 | 0.0 (0.0%) | 2,646 |
| 7 Jan 1985 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.622 | 0.0 (0.0%) | 14,002 |
| 4 Jan 1985 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.622 | 0.0 (0.0%) | 9,041 |
