The Wendy’s Co Recent Share Price (USX:WEN)

3 Followers USX:WEN - The Wendy's Co The Wendy’s Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 1985	USD	0.72	0.72	0.72	0.72	0.622	+0.038 (+5.57%)	23,373
2 Jan 1985	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	19,514
1 Jan 1985	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	0
31 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	65,268
28 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	27,342
27 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	15,766
26 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	4,961
25 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	0
24 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	6,836
21 Dec 1984	USD	0.682	0.682	0.682	0.682	0.5891	+0.038 (+5.88%)	8,379
20 Dec 1984	USD	0.6441	0.6441	0.6441	0.6441	0.5564	0.0 (0.0%)	25,578
19 Dec 1984	USD	0.6441	0.6441	0.6441	0.6441	0.5564	-0.038 (-5.56%)	26,460
18 Dec 1984	USD	0.682	0.682	0.6402	0.682	0.5891	+0.076 (+12.49%)	91,287
17 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	20,837
14 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	15,104
13 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	6,174
12 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	+0.038 (+6.67%)	10,143
11 Dec 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	0.0 (0.0%)	10,253
10 Dec 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	0.0 (0.0%)	10,694
7 Dec 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	-0.038 (-6.25%)	10,364
6 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	8,820
5 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	+0.038 (+6.67%)	18,522
4 Dec 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	-0.038 (-6.25%)	2,867
3 Dec 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	+0.038 (+6.67%)	3,638
30 Nov 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	0.0 (0.0%)	8,048
29 Nov 1984	USD	0.5684	0.5684	0.5684	0.5684	0.491	-0.038 (-6.25%)	5,402
28 Nov 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	11,246
27 Nov 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	0.0 (0.0%)	22,381
26 Nov 1984	USD	0.6063	0.6063	0.6063	0.6063	0.5237	-0.038 (-5.87%)	9,041
23 Nov 1984	USD	0.6441	0.6441	0.6441	0.6441	0.5564	0.0 (0.0%)	6,725

Unicorn Response |