The Wendy’s Co Recent Share Price (USX:WEN)

3 Followers USX:WEN - The Wendy's Co The Wendy’s Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1984	USD	0.6441	0.6441	0.6441	0.6441	0.5564	0.0 (0.0%)	0
21 Nov 1984	USD	0.6441	0.6441	0.6441	0.6441	0.5564	-0.038 (-5.56%)	54,905
20 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	-0.038 (-5.28%)	10,915
19 Nov 1984	USD	0.72	0.72	0.72	0.72	0.622	0.0 (0.0%)	2,095
16 Nov 1984	USD	0.72	0.72	0.72	0.72	0.622	+0.038 (+5.57%)	1,764
15 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	-0.038 (-5.28%)	1,985
14 Nov 1984	USD	0.72	0.72	0.72	0.72	0.622	+0.038 (+5.57%)	7,166
13 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	-0.038 (-5.28%)	2,977
12 Nov 1984	USD	0.72	0.72	0.72	0.72	0.622	0.0 (0.0%)	1,103
9 Nov 1984	USD	0.72	0.72	0.72	0.72	0.622	+0.038 (+5.57%)	4,741
8 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	8,930
7 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	10,915
6 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	0.0 (0.0%)	7,387
5 Nov 1984	USD	0.682	0.682	0.682	0.682	0.5891	-1.692 (-71.27%)	6,946
2 Nov 1984	USD	2.374	2.374	2.25	2.374	2.0508	+0.124 (+5.51%)	10,400
1 Nov 1984	USD	2.25	2.374	2.25	2.25	1.9436	-0.124 (-5.22%)	1,800
31 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	0.0 (0.0%)	8,000
30 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	0.0 (0.0%)	2,500
29 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	+0.124 (+5.51%)	2,701
26 Oct 1984	USD	2.25	2.374	2.25	2.25	1.9436	0.0 (0.0%)	13,101
25 Oct 1984	USD	2.25	2.374	2.25	2.25	1.9436	-0.124 (-5.22%)	6,700
24 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	+0.124 (+5.51%)	10,301
23 Oct 1984	USD	2.25	2.25	2.25	2.25	1.9436	0.0 (0.0%)	9,701
22 Oct 1984	USD	2.25	2.25	2.25	2.25	1.9436	-0.124 (-5.22%)	4,801
19 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	+0.124 (+5.51%)	9,400
18 Oct 1984	USD	2.25	2.374	2.25	2.25	1.9436	-0.124 (-5.22%)	5,501
17 Oct 1984	USD	2.374	2.374	2.25	2.374	2.0508	+0.124 (+5.51%)	901
16 Oct 1984	USD	2.25	2.374	2.25	2.25	1.9436	0.0 (0.0%)	17,901
15 Oct 1984	USD	2.25	2.374	2.25	2.25	1.9436	-0.124 (-5.22%)	2,500
12 Oct 1984	USD	2.374	2.374	2.125	2.374	2.0508	0.0 (0.0%)	12,600

Unicorn Response |