Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.126 (-5.04%) | 10,500 |
10 Oct 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | 0.0 (0.0%) | 7,500 |
9 Oct 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | 0.0 (0.0%) | 5,800 |
8 Oct 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | +0.126 (+5.31%) | 6,700 |
5 Oct 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.126 (-5.04%) | 2,301 |
4 Oct 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | +0.126 (+5.31%) | 14,001 |
3 Oct 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 2,200 |
2 Oct 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 5,201 |
1 Oct 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.126 (-5.04%) | 1,200 |
28 Sep 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | +0.126 (+5.31%) | 6,401 |
27 Sep 1984 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 3,501 |
26 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 4,900 |
25 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 20,000 |
24 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.126 (-5.04%) | 11,600 |
21 Sep 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | +0.126 (+5.31%) | 2,701 |
20 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 22,001 |
19 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.126 (-5.04%) | 19,000 |
18 Sep 1984 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.1596 | 0.0 (0.0%) | 21,700 |
17 Sep 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | 0.0 (0.0%) | 5,601 |
14 Sep 1984 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 2.1596 | +0.126 (+5.31%) | 3,200 |
13 Sep 1984 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 2,600 |
12 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 33,000 |
11 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | 0.0 (0.0%) | 2,500 |
10 Sep 1984 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 2.0508 | -0.211 (-9.32%) | 4,600 |
10 Sep 1984 |
|
|||||||
7 Sep 1984 | USD | 2.749 | 2.749 | 2.5 | 2.749 | 2.2616 | +0.124 (+4.72%) | 5,000 |
6 Sep 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 39,300 |
5 Sep 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 33,201 |
4 Sep 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 18,301 |
3 Sep 1984 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1596 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.1596 | 0.0 (0.0%) | 16,600 |