Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 3 | 3 | 2.876 | 3 | 2.4681 | 0.0 (0.0%) | 1,300 |
5 Jun 1984 | USD | 3 | 3 | 2.876 | 3 | 2.4681 | 0.0 (0.0%) | 4,200 |
4 Jun 1984 | USD | 3 | 3 | 2.876 | 3 | 2.4681 | +0.251 (+9.13%) | 2,901 |
1 Jun 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.127 (-4.42%) | 4,701 |
31 May 1984 | USD | 2.876 | 2.876 | 2.749 | 2.876 | 2.3661 | +0.127 (+4.62%) | 21,401 |
30 May 1984 | USD | 2.749 | 2.876 | 2.749 | 2.749 | 2.2616 | -0.251 (-8.37%) | 13,201 |
29 May 1984 | USD | 3 | 3 | 2.876 | 3 | 2.4681 | 0.0 (0.0%) | 16,900 |
28 May 1984 | USD | 3 | 3 | 3 | 3 | 2.4681 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 3 | 3.124 | 3 | 3 | 2.4681 | -0.124 (-3.97%) | 21,601 |
24 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | 0.0 (0.0%) | 9,901 |
23 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | 0.0 (0.0%) | 9,501 |
22 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | 0.0 (0.0%) | 3,100 |
21 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | +0.124 (+4.13%) | 9,800 |
18 May 1984 | USD | 3 | 3 | 3 | 3 | 2.4681 | 0.0 (0.0%) | 1,101 |
17 May 1984 | USD | 3 | 3.124 | 3 | 3 | 2.4681 | 0.0 (0.0%) | 8,100 |
16 May 1984 | USD | 3 | 3.124 | 3 | 3 | 2.4681 | -0.124 (-3.97%) | 11,300 |
15 May 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 1,400 |
14 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | +0.124 (+4.13%) | 13,401 |
11 May 1984 | USD | 3 | 3.124 | 3 | 3 | 2.4681 | 0.0 (0.0%) | 5,700 |
10 May 1984 | USD | 3 | 3.124 | 3 | 3 | 2.4681 | -0.124 (-3.97%) | 8,800 |
9 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | 0.0 (0.0%) | 3,300 |
8 May 1984 | USD | 3.124 | 3.124 | 3 | 3.124 | 2.5701 | 0.0 (0.0%) | 16,701 |
7 May 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 4,000 |
4 May 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 6,301 |
3 May 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 5,900 |
2 May 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 7,700 |
1 May 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | -0.126 (-3.88%) | 5,100 |
30 Apr 1984 | USD | 3.25 | 3.25 | 3.124 | 3.25 | 2.6738 | 0.0 (0.0%) | 7,201 |
27 Apr 1984 | USD | 3.25 | 3.25 | 3.124 | 3.25 | 2.6738 | +0.126 (+4.03%) | 34,800 |
26 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 9,000 |