Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | -0.126 (-3.88%) | 1,501 |
24 Apr 1984 | USD | 3.25 | 3.25 | 3.124 | 3.25 | 2.6738 | +0.126 (+4.03%) | 2,200 |
23 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 3,100 |
20 Apr 1984 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | 0.0 (0.0%) | 5,100 |
18 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | -0.126 (-3.88%) | 2,800 |
17 Apr 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 15,700 |
16 Apr 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 2,301 |
13 Apr 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 2,501 |
12 Apr 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.6738 | +0.126 (+4.03%) | 2,400 |
11 Apr 1984 | USD | 3.124 | 3.25 | 3.124 | 3.124 | 2.5701 | -0.126 (-3.88%) | 2,800 |
10 Apr 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 12,500 |
9 Apr 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 18,600 |
6 Apr 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 12,500 |
5 Apr 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 3,700 |
4 Apr 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 1,700 |
3 Apr 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 9,300 |
2 Apr 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 13,500 |
30 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 10,200 |
29 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 3,501 |
28 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 3,000 |
27 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 2,400 |
26 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | 0.0 (0.0%) | 3,000 |
23 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 6,600 |
22 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 4,301 |
21 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 6,100 |
20 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 1,800 |
19 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 13,801 |
16 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 6,000 |
15 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 4,301 |