| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | 0.0 (0.0%) | 3,100 |
| 13 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.124 (+3.82%) | 6,900 |
| 12 Mar 1984 | USD | 3.25 | 3.374 | 3.25 | 3.25 | 2.6738 | -0.124 (-3.68%) | 5,900 |
| 9 Mar 1984 | USD | 3.374 | 3.499 | 3.374 | 3.374 | 2.7758 | 0.0 (0.0%) | 6,100 |
| 8 Mar 1984 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 2.7758 | 0.0 (0.0%) | 2,599 |
| 7 Mar 1984 | USD | 3.374 | 3.499 | 3.25 | 3.374 | 2.7758 | -0.125 (-3.57%) | 6,301 |
| 6 Mar 1984 | USD | 3.499 | 3.499 | 3.374 | 3.499 | 2.8786 | 0.0 (0.0%) | 9,101 |
| 5 Mar 1984 | USD | 3.499 | 3.499 | 3.25 | 3.499 | 2.8786 | +0.125 (+3.70%) | 17,400 |
| 2 Mar 1984 | USD | 3.374 | 3.374 | 3.25 | 3.374 | 2.7758 | +0.033 (+1.22%) | 9,901 |
| 2 Mar 1984 |
|
|||||||
| 1 Mar 1984 | USD | 3.5 | 3.5 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 9,501 |
| 29 Feb 1984 | USD | 3.5 | 3.5 | 3.251 | 3.5 | 2.7423 | +0.126 (+3.73%) | 9,000 |
| 28 Feb 1984 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 6,001 |
| 27 Feb 1984 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | 0.0 (0.0%) | 9,000 |
| 24 Feb 1984 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | +0.123 (+3.78%) | 28,301 |
| 23 Feb 1984 | USD | 3.251 | 3.374 | 3.251 | 3.251 | 2.5472 | 0.0 (0.0%) | 3,501 |
| 22 Feb 1984 | USD | 3.251 | 3.5 | 3.251 | 3.251 | 2.5472 | -0.123 (-3.65%) | 11,101 |
| 21 Feb 1984 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 3,501 |
| 20 Feb 1984 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 12,000 |
| 16 Feb 1984 | USD | 3.374 | 3.625 | 3.374 | 3.374 | 2.6436 | -0.126 (-3.60%) | 10,200 |
| 15 Feb 1984 | USD | 3.5 | 3.625 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 5,500 |
| 14 Feb 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 10,700 |
| 13 Feb 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.125 (+3.57%) | 12,801 |
| 10 Feb 1984 | USD | 3.5 | 3.625 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 12,100 |
| 9 Feb 1984 | USD | 3.5 | 3.875 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 6,100 |
| 8 Feb 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 18,301 |
| 7 Feb 1984 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 2.8403 | -0.125 (-3.33%) | 19,600 |
| 6 Feb 1984 | USD | 3.75 | 3.75 | 3.374 | 3.75 | 2.9382 | +0.499 (+15.35%) | 38,900 |
| 3 Feb 1984 | USD | 3.251 | 3.374 | 3.124 | 3.251 | 2.5472 | 0.0 (0.0%) | 24,200 |
| 2 Feb 1984 | USD | 3.251 | 3.374 | 3.251 | 3.251 | 2.5472 | 0.0 (0.0%) | 7,100 |
