Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 3.251 | 3.374 | 3.251 | 3.251 | 2.5472 | 0.0 (0.0%) | 4,100 |
31 Jan 1984 | USD | 3.251 | 3.5 | 3.251 | 3.251 | 2.5472 | -0.123 (-3.65%) | 14,600 |
30 Jan 1984 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 12,801 |
27 Jan 1984 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | -0.126 (-3.60%) | 5,100 |
26 Jan 1984 | USD | 3.5 | 3.5 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 9,300 |
25 Jan 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 13,300 |
24 Jan 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.125 (+3.57%) | 6,899 |
23 Jan 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 4,901 |
20 Jan 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 3,501 |
19 Jan 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.125 (+3.57%) | 12,000 |
18 Jan 1984 | USD | 3.5 | 3.5 | 3.374 | 3.5 | 2.7423 | 0.0 (0.0%) | 7,500 |
17 Jan 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 5,401 |
16 Jan 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.8403 | +0.125 (+3.57%) | 2,501 |
13 Jan 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 4,401 |
12 Jan 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | 0.0 (0.0%) | 15,300 |
11 Jan 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.251 (+7.44%) | 17,200 |
10 Jan 1984 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | +0.123 (+3.78%) | 8,400 |
9 Jan 1984 | USD | 3.251 | 3.374 | 3.251 | 3.251 | 2.5472 | -0.123 (-3.65%) | 12,600 |
6 Jan 1984 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | 0.0 (0.0%) | 17,901 |
5 Jan 1984 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | +0.123 (+3.78%) | 4,300 |
4 Jan 1984 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 2.5472 | 0.0 (0.0%) | 5,100 |
3 Jan 1984 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.5472 | 0.0 (0.0%) | 4,401 |
30 Dec 1983 | USD | 3.251 | 3.374 | 3.124 | 3.251 | 2.5472 | 0.0 (0.0%) | 8,501 |
29 Dec 1983 | USD | 3.251 | 3.374 | 3.124 | 3.251 | 2.5472 | -0.123 (-3.65%) | 7,601 |
28 Dec 1983 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | 0.0 (0.0%) | 9,200 |
27 Dec 1983 | USD | 3.374 | 3.5 | 3.251 | 3.374 | 2.6436 | 0.0 (0.0%) | 3,600 |
26 Dec 1983 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | 0.0 (0.0%) | 8,800 |
22 Dec 1983 | USD | 3.374 | 3.374 | 3.251 | 3.374 | 2.6436 | +0.123 (+3.78%) | 16,600 |
21 Dec 1983 | USD | 3.251 | 3.5 | 3.251 | 3.251 | 2.5472 | -0.123 (-3.65%) | 18,500 |