| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | 0.0 (0.0%) | 8,100 |
| 19 Dec 1983 | USD | 3.374 | 3.5 | 3.374 | 3.374 | 2.6436 | -0.126 (-3.60%) | 13,400 |
| 16 Dec 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 8,600 |
| 15 Dec 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 6,301 |
| 14 Dec 1983 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.125 (+3.57%) | 3,400 |
| 13 Dec 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 11,101 |
| 12 Dec 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 4,100 |
| 9 Dec 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 4,701 |
| 8 Dec 1983 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | 0.0 (0.0%) | 17,300 |
| 7 Dec 1983 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | 0.0 (0.0%) | 7,900 |
| 6 Dec 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.8403 | +0.125 (+3.57%) | 1,901 |
| 5 Dec 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 6,100 |
| 2 Dec 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.8403 | 0.0 (0.0%) | 4,601 |
| 1 Dec 1983 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.8403 | -0.125 (-3.33%) | 4,300 |
| 30 Nov 1983 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.9382 | +0.125 (+3.45%) | 4,601 |
| 29 Nov 1983 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 2.8403 | 0.0 (0.0%) | 10,200 |
| 28 Nov 1983 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | +0.125 (+3.57%) | 4,199 |
| 25 Nov 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 3,400 |
| 24 Nov 1983 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.7423 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.7423 | -0.125 (-3.45%) | 5,401 |
| 22 Nov 1983 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.8403 | 0.0 (0.0%) | 6,801 |
| 21 Nov 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.8403 | 0.0 (0.0%) | 14,500 |
| 18 Nov 1983 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 2.8403 | +0.125 (+3.57%) | 3,600 |
| 17 Nov 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2.7423 | -0.25 (-6.67%) | 7,900 |
| 16 Nov 1983 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.9382 | 0.0 (0.0%) | 9,901 |
| 15 Nov 1983 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.9382 | 0.0 (0.0%) | 5,300 |
| 14 Nov 1983 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 2.9382 | 0.0 (0.0%) | 4,801 |
| 11 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | -0.125 (-3.23%) | 18,000 |
| 10 Nov 1983 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.0362 | +0.125 (+3.33%) | 4,300 |
| 9 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 2,701 |
