Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 7,201 |
7 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | -0.125 (-3.23%) | 5,000 |
4 Nov 1983 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.0362 | +0.125 (+3.33%) | 8,800 |
3 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 6,500 |
2 Nov 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 8,702 |
1 Nov 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 3,301 |
31 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 6,201 |
28 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 6,100 |
27 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | 0.0 (0.0%) | 26,400 |
26 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | -0.125 (-3.23%) | 9,200 |
25 Oct 1983 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.0362 | +0.125 (+3.33%) | 15,900 |
24 Oct 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.9382 | -0.125 (-3.23%) | 6,201 |
21 Oct 1983 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.0362 | -0.125 (-3.13%) | 20,301 |
20 Oct 1983 | USD | 4 | 4 | 3.875 | 4 | 3.1341 | 0.0 (0.0%) | 14,899 |
19 Oct 1983 | USD | 4 | 4 | 3.875 | 4 | 3.1341 | +0.125 (+3.23%) | 16,600 |
18 Oct 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.0362 | -0.125 (-3.13%) | 9,901 |
17 Oct 1983 | USD | 4 | 4 | 3.875 | 4 | 3.1341 | 0.0 (0.0%) | 13,400 |
14 Oct 1983 | USD | 4 | 4.125 | 3.875 | 4 | 3.1341 | -0.125 (-3.03%) | 7,601 |
13 Oct 1983 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 3.232 | +0.25 (+6.45%) | 7,500 |
12 Oct 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.0362 | 0.0 (0.0%) | 9,800 |
11 Oct 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.0362 | -0.25 (-6.06%) | 10,400 |
10 Oct 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | 0.0 (0.0%) | 7,601 |
7 Oct 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | 0.0 (0.0%) | 12,301 |
6 Oct 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | +0.25 (+6.45%) | 11,301 |
5 Oct 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.0362 | -0.25 (-6.06%) | 8,600 |
4 Oct 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | +0.125 (+3.13%) | 2,900 |
3 Oct 1983 | USD | 4 | 4.125 | 4 | 4 | 3.1341 | -0.125 (-3.03%) | 13,901 |
30 Sep 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | 0.0 (0.0%) | 8,600 |
29 Sep 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | 0.0 (0.0%) | 9,600 |
28 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 3.232 | -0.125 (-2.94%) | 2,301 |