Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 3.33 | +0.125 (+3.03%) | 5,500 |
26 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 3.232 | -0.125 (-2.94%) | 9,501 |
23 Sep 1983 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 35,101 |
22 Sep 1983 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 7,201 |
21 Sep 1983 | USD | 4.25 | 4.25 | 4 | 4.25 | 3.33 | +0.125 (+3.03%) | 45,100 |
20 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 3.232 | -0.125 (-2.94%) | 8,100 |
19 Sep 1983 | USD | 4.25 | 4.376 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 10,599 |
16 Sep 1983 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 3.33 | -0.126 (-2.88%) | 14,500 |
15 Sep 1983 | USD | 4.376 | 4.501 | 4.376 | 4.376 | 3.4287 | 0.0 (0.0%) | 32,400 |
14 Sep 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 3.4287 | +0.126 (+2.96%) | 7,300 |
13 Sep 1983 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 3.33 | 0.0 (0.0%) | 21,300 |
12 Sep 1983 | USD | 4.25 | 4.376 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 43,501 |
9 Sep 1983 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 8,901 |
8 Sep 1983 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 3.33 | 0.0 (0.0%) | 19,300 |
7 Sep 1983 | USD | 4.25 | 4.25 | 4 | 4.25 | 3.33 | +0.125 (+3.03%) | 19,200 |
6 Sep 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | +0.125 (+3.13%) | 13,801 |
5 Sep 1983 | USD | 4 | 4 | 4 | 4 | 3.1341 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 4 | 4 | 3.875 | 4 | 3.1341 | 0.0 (0.0%) | 10,599 |
1 Sep 1983 | USD | 4 | 4 | 3.875 | 4 | 3.1341 | 0.0 (0.0%) | 5,401 |
31 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 3.1341 | -0.125 (-3.03%) | 12,701 |
30 Aug 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.232 | +0.061 (+1.94%) | 2,301 |
30 Aug 1983 |
|
|||||||
29 Aug 1983 | USD | 4.249 | 4.249 | 4.125 | 4.249 | 3.1707 | +0.124 (+3.01%) | 9,400 |
26 Aug 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | -0.124 (-2.92%) | 10,301 |
25 Aug 1983 | USD | 4.249 | 4.249 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 5,700 |
24 Aug 1983 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 5,700 |
23 Aug 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | -0.128 (-2.92%) | 5,900 |
22 Aug 1983 | USD | 4.377 | 4.377 | 4.125 | 4.377 | 3.2662 | +0.128 (+3.01%) | 17,501 |
19 Aug 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | -0.128 (-2.92%) | 2,700 |
18 Aug 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 22,300 |
17 Aug 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | +0.128 (+3.01%) | 17,700 |