Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 4.249 | 4.377 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 23,700 |
15 Aug 1983 | USD | 4.249 | 4.377 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 25,799 |
12 Aug 1983 | USD | 4.249 | 4.249 | 4.125 | 4.249 | 3.1707 | +0.249 (+6.23%) | 17,300 |
11 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | 0.0 (0.0%) | 9,700 |
10 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | 0.0 (0.0%) | 10,301 |
9 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | -0.125 (-3.03%) | 14,700 |
8 Aug 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | 0.0 (0.0%) | 14,499 |
5 Aug 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | +0.125 (+3.13%) | 14,400 |
4 Aug 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | -0.125 (-3.03%) | 7,201 |
3 Aug 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | 0.0 (0.0%) | 6,500 |
2 Aug 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | 0.0 (0.0%) | 11,100 |
1 Aug 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | -0.124 (-2.92%) | 10,500 |
29 Jul 1983 | USD | 4.249 | 4.377 | 4 | 4.249 | 3.1707 | +0.124 (+3.01%) | 36,700 |
28 Jul 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | 0.0 (0.0%) | 15,201 |
27 Jul 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | 0.0 (0.0%) | 5,900 |
26 Jul 1983 | USD | 4.125 | 4.249 | 4 | 4.125 | 3.0781 | +0.125 (+3.13%) | 10,800 |
25 Jul 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | 0.0 (0.0%) | 5,201 |
22 Jul 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | 0.0 (0.0%) | 10,401 |
21 Jul 1983 | USD | 4 | 4 | 3.874 | 4 | 2.9849 | +0.126 (+3.25%) | 11,700 |
20 Jul 1983 | USD | 3.874 | 4.125 | 3.874 | 3.874 | 2.8908 | -0.126 (-3.15%) | 17,700 |
19 Jul 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | 0.0 (0.0%) | 9,101 |
18 Jul 1983 | USD | 4 | 4.125 | 4 | 4 | 2.9849 | -0.125 (-3.03%) | 19,301 |
15 Jul 1983 | USD | 4.125 | 4.125 | 4 | 4.125 | 3.0781 | 0.0 (0.0%) | 10,500 |
14 Jul 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | 0.0 (0.0%) | 7,201 |
13 Jul 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | -0.124 (-2.92%) | 14,400 |
12 Jul 1983 | USD | 4.249 | 4.249 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 13,801 |
11 Jul 1983 | USD | 4.249 | 4.249 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 11,300 |
8 Jul 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 7,601 |
7 Jul 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 24,701 |
6 Jul 1983 | USD | 4.249 | 4.249 | 4 | 4.249 | 3.1707 | +0.124 (+3.01%) | 17,399 |