| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | -0.124 (-2.92%) | 7,800 |
| 4 Jul 1983 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 4.249 | 4.377 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 13,300 |
| 30 Jun 1983 | USD | 4.249 | 4.249 | 4 | 4.249 | 3.1707 | +0.249 (+6.23%) | 20,401 |
| 29 Jun 1983 | USD | 4 | 4 | 3.75 | 4 | 2.9849 | 0.0 (0.0%) | 33,300 |
| 28 Jun 1983 | USD | 4 | 4.249 | 4 | 4 | 2.9849 | -0.125 (-3.03%) | 24,701 |
| 27 Jun 1983 | USD | 4.125 | 4.377 | 4.125 | 4.125 | 3.0781 | -0.124 (-2.92%) | 19,000 |
| 24 Jun 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 11,100 |
| 23 Jun 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 19,000 |
| 22 Jun 1983 | USD | 4.249 | 4.377 | 4.125 | 4.249 | 3.1707 | 0.0 (0.0%) | 15,700 |
| 21 Jun 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | 0.0 (0.0%) | 15,201 |
| 20 Jun 1983 | USD | 4.249 | 4.377 | 4.249 | 4.249 | 3.1707 | -0.128 (-2.92%) | 21,901 |
| 17 Jun 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 20,401 |
| 16 Jun 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 43,400 |
| 15 Jun 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 24,400 |
| 14 Jun 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | +0.128 (+3.01%) | 19,501 |
| 13 Jun 1983 | USD | 4.249 | 4.377 | 4.125 | 4.249 | 3.1707 | +0.124 (+3.01%) | 24,302 |
| 10 Jun 1983 | USD | 4.125 | 4.249 | 4.125 | 4.125 | 3.0781 | 0.0 (0.0%) | 16,099 |
| 9 Jun 1983 | USD | 4.125 | 4.377 | 4.125 | 4.125 | 3.0781 | -0.252 (-5.76%) | 14,200 |
| 8 Jun 1983 | USD | 4.377 | 4.377 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 16,201 |
| 7 Jun 1983 | USD | 4.377 | 4.501 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 22,000 |
| 6 Jun 1983 | USD | 4.377 | 4.501 | 4.377 | 4.377 | 3.2662 | -0.124 (-2.75%) | 53,100 |
| 3 Jun 1983 | USD | 4.501 | 4.501 | 4.377 | 4.501 | 3.3587 | 0.0 (0.0%) | 31,400 |
| 2 Jun 1983 | USD | 4.501 | 4.501 | 4.377 | 4.501 | 3.3587 | 0.0 (0.0%) | 54,200 |
| 1 Jun 1983 | USD | 4.501 | 4.501 | 4.249 | 4.501 | 3.3587 | +0.124 (+2.83%) | 47,100 |
| 31 May 1983 | USD | 4.377 | 4.501 | 4.249 | 4.377 | 3.2662 | 0.0 (0.0%) | 155,400 |
| 30 May 1983 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 3.2662 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 4.377 | 4.501 | 4 | 4.377 | 3.2662 | +0.377 (+9.43%) | 130,999 |
| 26 May 1983 | USD | 4 | 4 | 3.625 | 4 | 2.9849 | +0.501 (+14.32%) | 105,301 |
| 25 May 1983 | USD | 3.499 | 3.75 | 3.499 | 3.499 | 2.611 | -0.126 (-3.48%) | 28,401 |
