Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 11,501 |
11 Apr 1983 | USD | 3.124 | 3.251 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 13,400 |
8 Apr 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 8,701 |
7 Apr 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 2,400 |
6 Apr 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | -0.127 (-3.91%) | 5,500 |
5 Apr 1983 | USD | 3.251 | 3.251 | 2.999 | 3.251 | 2.4259 | 0.0 (0.0%) | 16,099 |
4 Apr 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 21,200 |
31 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 7,400 |
30 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 14,200 |
29 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 2,001 |
28 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 9,300 |
25 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 13,000 |
24 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 12,199 |
23 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 8,301 |
22 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 15,799 |
21 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 21,600 |
18 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 10,900 |
17 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 16,000 |
16 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 6,400 |
15 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 15,101 |
14 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 15,000 |
11 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 17,901 |
10 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 19,600 |
9 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | 0.0 (0.0%) | 18,001 |
8 Mar 1983 | USD | 3.251 | 3.251 | 3.124 | 3.251 | 2.4259 | +0.127 (+4.07%) | 23,300 |
7 Mar 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 22,701 |
4 Mar 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | +0.125 (+4.17%) | 21,800 |
3 Mar 1983 | USD | 2.999 | 3.124 | 2.999 | 2.999 | 2.2379 | 0.0 (0.0%) | 12,301 |
2 Mar 1983 | USD | 2.999 | 3.124 | 2.999 | 2.999 | 2.2379 | 0.0 (0.0%) | 9,800 |
1 Mar 1983 | USD | 2.999 | 3.124 | 2.999 | 2.999 | 2.2379 | 0.0 (0.0%) | 8,601 |