| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 11,700 |
| 25 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 12,301 |
| 24 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 28,199 |
| 23 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | -0.15 (-4.76%) | 3,200 |
| 22 Feb 1983 | USD | 3.149 | 3.149 | 3.02 | 3.149 | 2.3498 | -0.101 (-3.11%) | 12,572 |
| 21 Feb 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.4252 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 3.25 | 3.25 | 2.999 | 3.25 | 2.4252 | +0.126 (+4.03%) | 14,899 |
| 17 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 11,200 |
| 16 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 7,601 |
| 15 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 9,300 |
| 14 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 31,600 |
| 11 Feb 1983 | USD | 3.124 | 3.124 | 2.876 | 3.124 | 2.3312 | +0.125 (+4.17%) | 13,200 |
| 10 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 20,801 |
| 9 Feb 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 2,700 |
| 8 Feb 1983 | USD | 2.999 | 3.124 | 2.876 | 2.999 | 2.2379 | -0.125 (-4.00%) | 13,200 |
| 7 Feb 1983 | USD | 3.124 | 3.124 | 2.876 | 3.124 | 2.3312 | 0.0 (0.0%) | 34,100 |
| 4 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | 0.0 (0.0%) | 7,000 |
| 3 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | +0.125 (+4.17%) | 11,000 |
| 2 Feb 1983 | USD | 2.999 | 3.25 | 2.999 | 2.999 | 2.2379 | -0.125 (-4.00%) | 8,200 |
| 1 Feb 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | +0.125 (+4.17%) | 19,300 |
| 31 Jan 1983 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.2379 | -0.125 (-4.00%) | 4,300 |
| 28 Jan 1983 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 2.3312 | +0.125 (+4.17%) | 15,101 |
| 27 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 16,600 |
| 26 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 3,301 |
| 25 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 9,101 |
| 24 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | -0.125 (-4.00%) | 7,200 |
| 21 Jan 1983 | USD | 3.124 | 3.124 | 2.876 | 3.124 | 2.3312 | 0.0 (0.0%) | 15,300 |
| 20 Jan 1983 | USD | 3.124 | 3.25 | 2.999 | 3.124 | 2.3312 | +0.125 (+4.17%) | 80,701 |
| 19 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 12,600 |
| 18 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 6,400 |
