| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 29,401 |
| 14 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 10,800 |
| 13 Jan 1983 | USD | 2.999 | 2.999 | 2.748 | 2.999 | 2.2379 | 0.0 (0.0%) | 16,900 |
| 12 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 17,200 |
| 11 Jan 1983 | USD | 2.999 | 2.999 | 2.748 | 2.999 | 2.2379 | 0.0 (0.0%) | 18,101 |
| 10 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 13,000 |
| 7 Jan 1983 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.2379 | 0.0 (0.0%) | 20,300 |
| 6 Jan 1983 | USD | 2.999 | 2.999 | 2.748 | 2.999 | 2.2379 | +0.123 (+4.28%) | 42,701 |
| 5 Jan 1983 | USD | 2.876 | 2.876 | 2.626 | 2.876 | 2.1461 | +0.128 (+4.66%) | 19,200 |
| 4 Jan 1983 | USD | 2.748 | 2.876 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 20,199 |
| 3 Jan 1983 | USD | 2.748 | 2.876 | 2.748 | 2.748 | 2.0506 | +0.122 (+4.65%) | 33,400 |
| 31 Dec 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 9,600 |
| 30 Dec 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 5,100 |
| 29 Dec 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 11,300 |
| 28 Dec 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 9,800 |
| 27 Dec 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 11,800 |
| 24 Dec 1982 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.0506 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 2.748 | 2.748 | 2.5 | 2.748 | 2.0506 | +0.122 (+4.65%) | 11,200 |
| 22 Dec 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 13,601 |
| 21 Dec 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 5,600 |
| 20 Dec 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 11,300 |
| 17 Dec 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 2,900 |
| 16 Dec 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 3,700 |
| 15 Dec 1982 | USD | 2.626 | 2.748 | 2.5 | 2.626 | 1.9596 | +0.126 (+5.04%) | 26,300 |
| 14 Dec 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | -0.126 (-4.80%) | 7,700 |
| 13 Dec 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | +0.126 (+5.04%) | 4,199 |
| 10 Dec 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | 0.0 (0.0%) | 28,100 |
| 9 Dec 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | -0.126 (-4.80%) | 7,601 |
| 8 Dec 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 5,100 |
| 7 Dec 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | +0.126 (+5.04%) | 10,101 |
