| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | 0.0 (0.0%) | 9,700 |
| 3 Dec 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | -0.126 (-4.80%) | 6,801 |
| 2 Dec 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 5,600 |
| 1 Dec 1982 | USD | 2.748 | 2.748 | 2.5 | 2.748 | 2.0506 | +0.122 (+4.65%) | 6,500 |
| 30 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 11,501 |
| 29 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 14,700 |
| 26 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 3,301 |
| 25 Nov 1982 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 1.9596 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 7,100 |
| 23 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 5,900 |
| 22 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 5,201 |
| 19 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 11,101 |
| 18 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 16,900 |
| 17 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 8,301 |
| 16 Nov 1982 | USD | 2.626 | 2.748 | 2.5 | 2.626 | 1.9596 | 0.0 (0.0%) | 21,000 |
| 15 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 31,900 |
| 12 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 5,000 |
| 11 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 7,200 |
| 10 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 4,300 |
| 9 Nov 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | -0.122 (-4.44%) | 17,900 |
| 8 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 38,900 |
| 5 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 14,400 |
| 4 Nov 1982 | USD | 2.748 | 2.876 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 20,801 |
| 3 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 15,800 |
| 2 Nov 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | +0.122 (+4.65%) | 7,300 |
| 1 Nov 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | -0.122 (-4.44%) | 3,199 |
| 29 Oct 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 3,301 |
| 28 Oct 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 13,499 |
| 27 Oct 1982 | USD | 2.748 | 2.876 | 2.748 | 2.748 | 2.0506 | -0.128 (-4.45%) | 5,000 |
| 26 Oct 1982 | USD | 2.876 | 2.876 | 2.626 | 2.876 | 2.1461 | 0.0 (0.0%) | 18,700 |
