Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1982 | USD | 2.876 | 2.876 | 2.748 | 2.876 | 2.1461 | 0.0 (0.0%) | 4,300 |
22 Oct 1982 | USD | 2.876 | 2.876 | 2.626 | 2.876 | 2.1461 | +0.25 (+9.52%) | 58,300 |
21 Oct 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | 0.0 (0.0%) | 8,200 |
20 Oct 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | 0.0 (0.0%) | 11,000 |
19 Oct 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.9596 | 0.0 (0.0%) | 15,600 |
18 Oct 1982 | USD | 2.626 | 2.626 | 2.374 | 2.626 | 1.9596 | +0.126 (+5.04%) | 17,300 |
15 Oct 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | 0.0 (0.0%) | 4,901 |
14 Oct 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | -0.126 (-4.80%) | 10,599 |
13 Oct 1982 | USD | 2.626 | 2.748 | 2.5 | 2.626 | 1.9596 | -0.122 (-4.44%) | 13,400 |
12 Oct 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 2.0506 | 0.0 (0.0%) | 5,600 |
11 Oct 1982 | USD | 2.748 | 2.748 | 2.5 | 2.748 | 2.0506 | +0.122 (+4.65%) | 28,301 |
8 Oct 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | -0.122 (-4.44%) | 8,900 |
7 Oct 1982 | USD | 2.748 | 2.748 | 2.5 | 2.748 | 2.0506 | +0.122 (+4.65%) | 10,101 |
6 Oct 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | +0.126 (+5.04%) | 5,201 |
5 Oct 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.8655 | -0.126 (-4.80%) | 4,199 |
4 Oct 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.9596 | +0.126 (+5.04%) | 3,400 |
1 Oct 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.8655 | 0.0 (0.0%) | 9,000 |
30 Sep 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.8655 | -0.001 (-0.04%) | 2,501 |
30 Sep 1982 |
|
|||||||
29 Sep 1982 | USD | 2.626 | 2.626 | 2.5 | 2.626 | 1.8662 | +0.126 (+5.04%) | 2,900 |
28 Sep 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 6,899 |
27 Sep 1982 | USD | 2.5 | 2.626 | 2.5 | 2.5 | 1.7767 | -0.248 (-9.02%) | 9,700 |
24 Sep 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 1.953 | 0.0 (0.0%) | 9,200 |
23 Sep 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 1.953 | 0.0 (0.0%) | 1,600 |
22 Sep 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 1.953 | 0.0 (0.0%) | 6,001 |
21 Sep 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 1.953 | 0.0 (0.0%) | 4,199 |
20 Sep 1982 | USD | 2.748 | 2.748 | 2.626 | 2.748 | 1.953 | +0.122 (+4.65%) | 13,100 |
17 Sep 1982 | USD | 2.626 | 2.748 | 2.626 | 2.626 | 1.8662 | -0.122 (-4.44%) | 10,501 |
16 Sep 1982 | USD | 2.748 | 2.876 | 2.748 | 2.748 | 1.953 | -0.251 (-8.37%) | 3,600 |
15 Sep 1982 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.1313 | +0.123 (+4.28%) | 6,001 |
14 Sep 1982 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.0439 | 0.0 (0.0%) | 10,101 |