| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 2.0439 | -0.123 (-4.10%) | 6,500 |
| 10 Sep 1982 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.1313 | 0.0 (0.0%) | 8,900 |
| 9 Sep 1982 | USD | 2.999 | 2.999 | 2.748 | 2.999 | 2.1313 | +0.251 (+9.13%) | 10,401 |
| 8 Sep 1982 | USD | 2.748 | 2.876 | 2.748 | 2.748 | 1.953 | -0.128 (-4.45%) | 11,101 |
| 7 Sep 1982 | USD | 2.876 | 2.876 | 2.748 | 2.876 | 2.0439 | 0.0 (0.0%) | 5,201 |
| 6 Sep 1982 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.0439 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 2.876 | 2.999 | 2.748 | 2.876 | 2.0439 | -0.001 (-0.03%) | 31,300 |
| 2 Sep 1982 | USD | 2.877 | 2.999 | 2.877 | 2.877 | 2.0446 | 0.0 (0.0%) | 9,199 |
| 1 Sep 1982 | USD | 2.877 | 2.999 | 2.877 | 2.877 | 2.0446 | -0.122 (-4.07%) | 13,401 |
| 31 Aug 1982 | USD | 2.999 | 2.999 | 2.877 | 2.999 | 2.1313 | 0.0 (0.0%) | 13,300 |
| 30 Aug 1982 | USD | 2.999 | 2.999 | 2.877 | 2.999 | 2.1313 | +0.122 (+4.24%) | 17,000 |
| 27 Aug 1982 | USD | 2.877 | 3.123 | 2.877 | 2.877 | 2.0446 | -0.246 (-7.88%) | 31,400 |
| 26 Aug 1982 | USD | 3.123 | 3.123 | 2.999 | 3.123 | 2.2195 | +0.124 (+4.13%) | 33,800 |
| 25 Aug 1982 | USD | 2.999 | 3.25 | 2.999 | 2.999 | 2.1313 | -0.124 (-3.97%) | 31,000 |
| 24 Aug 1982 | USD | 3.123 | 3.25 | 2.999 | 3.123 | 2.2195 | +0.124 (+4.13%) | 89,902 |
| 23 Aug 1982 | USD | 2.999 | 2.999 | 2.5 | 2.999 | 2.1313 | +0.499 (+19.96%) | 82,800 |
| 20 Aug 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | +0.126 (+5.31%) | 8,501 |
| 19 Aug 1982 | USD | 2.374 | 2.5 | 2.25 | 2.374 | 1.6872 | 0.0 (0.0%) | 6,301 |
| 18 Aug 1982 | USD | 2.374 | 2.5 | 2.25 | 2.374 | 1.6872 | +0.124 (+5.51%) | 18,700 |
| 17 Aug 1982 | USD | 2.25 | 2.25 | 2.126 | 2.25 | 1.599 | 0.0 (0.0%) | 14,301 |
| 16 Aug 1982 | USD | 2.25 | 2.25 | 2.126 | 2.25 | 1.599 | 0.0 (0.0%) | 8,301 |
| 13 Aug 1982 | USD | 2.25 | 2.374 | 2.126 | 2.25 | 1.599 | 0.0 (0.0%) | 14,100 |
| 12 Aug 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | -0.124 (-5.22%) | 11,599 |
| 11 Aug 1982 | USD | 2.374 | 2.374 | 2.25 | 2.374 | 1.6872 | +0.124 (+5.51%) | 2,600 |
| 10 Aug 1982 | USD | 2.25 | 2.374 | 2.126 | 2.25 | 1.599 | -0.124 (-5.22%) | 17,700 |
| 9 Aug 1982 | USD | 2.374 | 2.374 | 2.25 | 2.374 | 1.6872 | 0.0 (0.0%) | 15,101 |
| 6 Aug 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | -0.126 (-5.04%) | 2,101 |
| 5 Aug 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 801 |
| 4 Aug 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 4,199 |
| 3 Aug 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | -0.125 (-4.76%) | 4,300 |
