| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 3,600 |
| 30 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 5,100 |
| 29 Jul 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.251 (+10.57%) | 4,701 |
| 28 Jul 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 2,700 |
| 27 Jul 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 5,900 |
| 26 Jul 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | -0.251 (-9.56%) | 8,400 |
| 23 Jul 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 2,101 |
| 22 Jul 1982 | USD | 2.5 | 2.625 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 10,001 |
| 21 Jul 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 3,100 |
| 20 Jul 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 3,999 |
| 19 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 5,500 |
| 16 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 1,101 |
| 15 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 6,600 |
| 14 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 2,200 |
| 13 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 12,198 |
| 12 Jul 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 3,700 |
| 9 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 5,600 |
| 8 Jul 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 7,501 |
| 7 Jul 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 8,301 |
| 6 Jul 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.8655 | -0.123 (-4.48%) | 4,701 |
| 5 Jul 1982 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 1.953 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 2.748 | 2.748 | 2.625 | 2.748 | 1.953 | +0.123 (+4.69%) | 7,201 |
| 1 Jul 1982 | USD | 2.625 | 2.748 | 2.625 | 2.625 | 1.8655 | 0.0 (0.0%) | 9,800 |
| 30 Jun 1982 | USD | 2.625 | 2.748 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 36,500 |
| 29 Jun 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 5,900 |
| 28 Jun 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 2,101 |
| 25 Jun 1982 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1.7767 | +0.126 (+5.31%) | 42,599 |
| 24 Jun 1982 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.6872 | +0.124 (+5.51%) | 4,801 |
| 23 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | 0.0 (0.0%) | 1,502 |
| 22 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | 0.0 (0.0%) | 3,999 |
