Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | 0.0 (0.0%) | 10,701 |
18 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | -0.124 (-5.22%) | 4,300 |
17 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | -0.126 (-5.04%) | 11,700 |
16 Jun 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 4,901 |
15 Jun 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | +0.126 (+5.31%) | 2,600 |
14 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 2,501 |
11 Jun 1982 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 1,400 |
10 Jun 1982 | USD | 2.374 | 2.374 | 2.25 | 2.374 | 1.6872 | +0.124 (+5.51%) | 2,200 |
9 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | 0.0 (0.0%) | 3,600 |
8 Jun 1982 | USD | 2.25 | 2.374 | 2.25 | 2.25 | 1.599 | -0.124 (-5.22%) | 2,900 |
7 Jun 1982 | USD | 2.374 | 2.374 | 2.25 | 2.374 | 1.6872 | 0.0 (0.0%) | 8,501 |
4 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 600 |
3 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 3,000 |
2 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 13,601 |
1 Jun 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | -0.126 (-5.04%) | 1,200 |
31 May 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 12,198 |
27 May 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | 0.0 (0.0%) | 1,300 |
26 May 1982 | USD | 2.5 | 2.5 | 2.374 | 2.5 | 1.7767 | +0.126 (+5.31%) | 8,801 |
25 May 1982 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 1,900 |
24 May 1982 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 1,400 |
21 May 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 3,400 |
20 May 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | 0.0 (0.0%) | 8,701 |
19 May 1982 | USD | 2.374 | 2.5 | 2.374 | 2.374 | 1.6872 | -0.251 (-9.56%) | 4,499 |
18 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 13,300 |
17 May 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 1,400 |
14 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 5,100 |
13 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 8,200 |
12 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 7,300 |
11 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 3,999 |