| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 7,900 |
| 7 May 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 6,600 |
| 6 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 13,001 |
| 5 May 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 9,600 |
| 4 May 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 3,199 |
| 3 May 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 5,600 |
| 30 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 4,300 |
| 29 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 1,200 |
| 28 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 12,000 |
| 27 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 6,200 |
| 26 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 9,199 |
| 23 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 9,501 |
| 22 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 7,700 |
| 21 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 600 |
| 20 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 2,401 |
| 19 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 8,900 |
| 16 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | -0.123 (-4.48%) | 4,901 |
| 15 Apr 1982 | USD | 2.748 | 2.748 | 2.625 | 2.748 | 1.953 | +0.123 (+4.69%) | 10,001 |
| 14 Apr 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.8655 | 0.0 (0.0%) | 2,001 |
| 13 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 6,001 |
| 12 Apr 1982 | USD | 2.625 | 2.748 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 11,599 |
| 8 Apr 1982 | USD | 2.625 | 2.748 | 2.625 | 2.625 | 1.8655 | 0.0 (0.0%) | 22,500 |
| 7 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 6,400 |
| 6 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 5,700 |
| 5 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 5,300 |
| 2 Apr 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 7,000 |
| 1 Apr 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 1,400 |
| 31 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 5,401 |
| 30 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 8,301 |
| 29 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 6,100 |
