| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 4,401 |
| 25 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 13,200 |
| 24 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 10,800 |
| 23 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 6,200 |
| 22 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 2,801 |
| 19 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 500 |
| 18 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 13,300 |
| 17 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 13,401 |
| 16 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 6,200 |
| 15 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 4,901 |
| 12 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 15,500 |
| 11 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 15,700 |
| 10 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 8,600 |
| 9 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 10,301 |
| 8 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 4,801 |
| 5 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | +0.125 (+5%) | 13,801 |
| 4 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 8,100 |
| 3 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 3,400 |
| 2 Mar 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | -0.125 (-4.76%) | 37,600 |
| 1 Mar 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.8655 | 0.0 (0.0%) | 11,200 |
| 26 Feb 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.8655 | +0.125 (+5%) | 5,900 |
| 25 Feb 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 4,401 |
| 24 Feb 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 7,601 |
| 23 Feb 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.7767 | 0.0 (0.0%) | 22,801 |
| 23 Feb 1982 |
|
|||||||
| 22 Feb 1982 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 10,301 |
| 19 Feb 1982 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 9,901 |
| 18 Feb 1982 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 6,300 |
| 17 Feb 1982 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 8,501 |
| 16 Feb 1982 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 14,101 |
| 15 Feb 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 0 |
