Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 1,502 |
11 Feb 1982 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 1,900 |
10 Feb 1982 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 62,401 |
9 Feb 1982 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | 0.0 (0.0%) | 7,300 |
8 Feb 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 10,501 |
5 Feb 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 1,900 |
4 Feb 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 3,001 |
3 Feb 1982 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 7,000 |
2 Feb 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 3,301 |
1 Feb 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 6,400 |
29 Jan 1982 | USD | 2.876 | 2.999 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 21,801 |
28 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 3,999 |
27 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 5,600 |
26 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 4,300 |
25 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 3,401 |
22 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 1,801 |
21 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 500 |
20 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 5,001 |
19 Jan 1982 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 4,602 |
18 Jan 1982 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 500 |
15 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 20,401 |
14 Jan 1982 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 1,700 |
13 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 5,900 |
12 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 8,100 |
11 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 9,800 |
8 Jan 1982 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 3,700 |
7 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 2,502 |
6 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 4,200 |
5 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 5,700 |
4 Jan 1982 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.252 (-8.40%) | 9,200 |