Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | 0.0 (0.0%) | 22,300 |
30 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | +0.252 (+9.17%) | 25,401 |
29 Dec 1981 | USD | 2.747 | 2.999 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 8,201 |
28 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 3,501 |
24 Dec 1981 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 1.9466 | -0.123 (-4.10%) | 4,602 |
23 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | 0.0 (0.0%) | 4,701 |
22 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | 0.0 (0.0%) | 2,700 |
21 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | +0.123 (+4.28%) | 6,800 |
18 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 4,901 |
17 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 4,200 |
16 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 15,900 |
15 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 30,402 |
14 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | 0.0 (0.0%) | 24,302 |
11 Dec 1981 | USD | 2.876 | 2.999 | 2.876 | 2.876 | 1.9466 | -0.123 (-4.10%) | 5,500 |
10 Dec 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | +0.123 (+4.28%) | 10,200 |
9 Dec 1981 | USD | 2.876 | 2.999 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 16,401 |
8 Dec 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 9,901 |
7 Dec 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 6,899 |
4 Dec 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 10,501 |
3 Dec 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 6,899 |
2 Dec 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 5,700 |
1 Dec 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 12,601 |
30 Nov 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 4,701 |
27 Nov 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 11,200 |
26 Nov 1981 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 2,101 |
24 Nov 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 19,900 |
23 Nov 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 3,199 |
20 Nov 1981 | USD | 2.747 | 2.876 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 11,001 |
19 Nov 1981 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 8,900 |