Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 21,200 |
17 Nov 1981 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 6,201 |
16 Nov 1981 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 1.7767 | -0.251 (-8.73%) | 11,300 |
13 Nov 1981 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 1.9466 | +0.129 (+4.70%) | 13,901 |
12 Nov 1981 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | 0.0 (0.0%) | 3,401 |
11 Nov 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 6,100 |
10 Nov 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 6,001 |
9 Nov 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 1,300 |
6 Nov 1981 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 1.9466 | +0.129 (+4.70%) | 11,700 |
5 Nov 1981 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 9,501 |
4 Nov 1981 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 10,001 |
3 Nov 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 5,802 |
2 Nov 1981 | USD | 2.747 | 2.876 | 2.625 | 2.747 | 1.8593 | -0.129 (-4.49%) | 15,100 |
30 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 6,001 |
29 Oct 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 4,200 |
28 Oct 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 2,900 |
27 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 3,900 |
26 Oct 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 3,001 |
23 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 4,602 |
22 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | 0.0 (0.0%) | 500 |
21 Oct 1981 | USD | 2.876 | 2.876 | 2.625 | 2.876 | 1.9466 | +0.251 (+9.56%) | 5,101 |
20 Oct 1981 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 2,600 |
19 Oct 1981 | USD | 2.747 | 2.999 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 5,802 |
16 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 7,700 |
15 Oct 1981 | USD | 2.747 | 2.999 | 2.747 | 2.747 | 1.8593 | -0.252 (-8.40%) | 15,200 |
14 Oct 1981 | USD | 2.999 | 2.999 | 2.876 | 2.999 | 2.0298 | 0.0 (0.0%) | 6,400 |
13 Oct 1981 | USD | 2.999 | 2.999 | 2.747 | 2.999 | 2.0298 | +0.123 (+4.28%) | 32,702 |
12 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 14,601 |
9 Oct 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | 0.0 (0.0%) | 5,600 |
8 Oct 1981 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 1.8593 | +0.122 (+4.65%) | 5,101 |