| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.83 | 19.11 | 18.77 | 18.99 | 18.99 | +0.09 (+0.48%) | 3,214,000 |
| 4 Jan 2024 | USD | 19.09 | 19.25 | 18.79 | 18.9 | 18.9 | -0.19 (-1.00%) | 3,158,100 |
| 3 Jan 2024 | USD | 19.07 | 19.24 | 18.98 | 19.09 | 19.09 | -0.26 (-1.34%) | 3,192,000 |
| 2 Jan 2024 | USD | 19.41 | 19.74 | 19.29 | 19.35 | 19.35 | -0.13 (-0.67%) | 2,999,300 |
| 29 Dec 2023 | USD | 19.44 | 19.63 | 19.39 | 19.48 | 19.48 | -0.05 (-0.26%) | 2,179,000 |
| 28 Dec 2023 | USD | 19.49 | 19.56 | 19.42 | 19.53 | 19.53 | -0.04 (-0.20%) | 1,883,100 |
| 27 Dec 2023 | USD | 19.87 | 19.9 | 19.52 | 19.57 | 19.57 | -0.3 (-1.51%) | 2,209,800 |
| 26 Dec 2023 | USD | 19.85 | 19.95 | 19.73 | 19.87 | 19.87 | +0.08 (+0.40%) | 1,562,800 |
| 22 Dec 2023 | USD | 19.82 | 19.95 | 19.6 | 19.79 | 19.79 | +0.06 (+0.30%) | 1,664,100 |
| 21 Dec 2023 | USD | 19.79 | 19.86 | 19.55 | 19.73 | 19.73 | -0.12 (-0.60%) | 2,389,600 |
| 20 Dec 2023 | USD | 20.13 | 20.18 | 19.85 | 19.85 | 19.85 | -0.29 (-1.44%) | 1,678,700 |
| 19 Dec 2023 | USD | 20.15 | 20.41 | 20.13 | 20.14 | 20.14 | +0.06 (+0.30%) | 1,332,900 |
| 18 Dec 2023 | USD | 20.01 | 20.22 | 19.84 | 20.08 | 20.08 | +0.15 (+0.75%) | 1,883,800 |
| 15 Dec 2023 | USD | 20.42 | 20.49 | 19.83 | 19.93 | 19.93 | -0.5 (-2.45%) | 3,849,700 |
| 14 Dec 2023 | USD | 20.08 | 20.48 | 20.06 | 20.43 | 20.43 | +0.48 (+2.41%) | 3,983,700 |
| 13 Dec 2023 | USD | 19.35 | 20.02 | 19.31 | 19.95 | 19.95 | +0.61 (+3.15%) | 4,382,500 |
| 12 Dec 2023 | USD | 19.5 | 19.55 | 19.3 | 19.34 | 19.34 | -0.13 (-0.67%) | 1,516,100 |
| 11 Dec 2023 | USD | 19.18 | 19.48 | 19.11 | 19.47 | 19.47 | +0.34 (+1.78%) | 1,749,200 |
| 8 Dec 2023 | USD | 19.2 | 19.29 | 19.07 | 19.13 | 19.13 | -0.01 (-0.05%) | 1,602,600 |
| 7 Dec 2023 | USD | 19.28 | 19.36 | 19.12 | 19.14 | 19.14 | -0.14 (-0.73%) | 2,092,300 |
| 6 Dec 2023 | USD | 19.42 | 19.5 | 19.25 | 19.28 | 19.28 | -0.05 (-0.26%) | 1,633,100 |
| 5 Dec 2023 | USD | 19.79 | 19.8 | 19.29 | 19.33 | 19.33 | -0.51 (-2.57%) | 2,127,000 |
| 4 Dec 2023 | USD | 19.49 | 19.91 | 19.48 | 19.84 | 19.84 | +0.3 (+1.54%) | 3,112,900 |
| 1 Dec 2023 | USD | 18.72 | 19.59 | 18.65 | 19.54 | 19.54 | +0.79 (+4.21%) | 6,010,300 |
| 30 Nov 2023 | USD | 18.64 | 18.84 | 18.48 | 18.75 | 18.75 | -0.04 (-0.21%) | 3,254,100 |
| 29 Nov 2023 | USD | 18.95 | 19.08 | 18.73 | 18.79 | 18.79 | -0.13 (-0.69%) | 2,731,100 |
| 28 Nov 2023 | USD | 19.22 | 19.26 | 18.85 | 18.92 | 18.92 | -0.36 (-1.87%) | 3,327,800 |
| 27 Nov 2023 | USD | 19.33 | 19.45 | 19.2 | 19.28 | 19.28 | -0.12 (-0.62%) | 3,111,200 |
| 24 Nov 2023 | USD | 19.26 | 19.47 | 19.18 | 19.4 | 19.4 | +0.09 (+0.47%) | 1,215,100 |
| 22 Nov 2023 | USD | 18.91 | 19.32 | 18.86 | 19.31 | 19.31 | +0.49 (+2.60%) | 2,524,100 |
