| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 20.08 | 20.27 | 19.77 | 19.79 | 19.79 | -0.48 (-2.37%) | 3,417,000 |
| 30 Aug 2023 | USD | 20.37 | 20.45 | 20.24 | 20.27 | 20.27 | -0.03 (-0.15%) | 3,017,500 |
| 29 Aug 2023 | USD | 20.28 | 20.31 | 20.07 | 20.3 | 20.3 | 0.0 (0.0%) | 3,170,800 |
| 28 Aug 2023 | USD | 20.24 | 20.52 | 20.18 | 20.3 | 20.3 | +0.12 (+0.59%) | 2,338,200 |
| 25 Aug 2023 | USD | 20.43 | 20.53 | 20.12 | 20.18 | 20.18 | -0.14 (-0.69%) | 2,147,200 |
| 24 Aug 2023 | USD | 20.05 | 20.44 | 19.91 | 20.32 | 20.32 | +0.19 (+0.94%) | 2,333,900 |
| 23 Aug 2023 | USD | 20.35 | 20.41 | 20.11 | 20.13 | 20.13 | -0.25 (-1.23%) | 2,576,900 |
| 22 Aug 2023 | USD | 20.66 | 20.71 | 20.2 | 20.38 | 20.38 | -0.27 (-1.31%) | 3,218,400 |
| 21 Aug 2023 | USD | 20.65 | 20.72 | 20.51 | 20.65 | 20.65 | +0.01 (+0.05%) | 1,629,600 |
| 18 Aug 2023 | USD | 20.88 | 20.88 | 20.55 | 20.64 | 20.64 | -0.14 (-0.67%) | 1,943,900 |
| 17 Aug 2023 | USD | 21.23 | 21.37 | 20.75 | 20.78 | 20.78 | -0.46 (-2.17%) | 2,274,800 |
| 16 Aug 2023 | USD | 21.31 | 21.52 | 21.22 | 21.24 | 21.24 | -0.18 (-0.84%) | 2,170,300 |
| 15 Aug 2023 | USD | 21.53 | 21.62 | 21.41 | 21.42 | 21.42 | -0.18 (-0.83%) | 1,505,600 |
| 14 Aug 2023 | USD | 21.52 | 21.61 | 21.32 | 21.6 | 21.6 | +0.07 (+0.33%) | 2,059,700 |
| 11 Aug 2023 | USD | 21.57 | 21.68 | 21.35 | 21.53 | 21.53 | -0.03 (-0.14%) | 2,912,400 |
| 10 Aug 2023 | USD | 21.39 | 21.76 | 21.36 | 21.56 | 21.56 | +0.27 (+1.27%) | 2,503,700 |
| 9 Aug 2023 | USD | 22.1 | 22.42 | 21.24 | 21.29 | 21.29 | -0.44 (-2.02%) | 4,599,800 |
| 8 Aug 2023 | USD | 21.74 | 21.87 | 21.53 | 21.73 | 21.73 | -0.1 (-0.46%) | 4,266,600 |
| 7 Aug 2023 | USD | 21.6 | 21.99 | 21.6 | 21.83 | 21.83 | +0.24 (+1.11%) | 2,910,500 |
| 4 Aug 2023 | USD | 21.62 | 21.8 | 21.49 | 21.59 | 21.59 | +0.1 (+0.47%) | 2,779,900 |
| 3 Aug 2023 | USD | 21.38 | 21.57 | 21.28 | 21.49 | 21.49 | +0.01 (+0.05%) | 2,199,900 |
| 2 Aug 2023 | USD | 21.29 | 21.68 | 21.28 | 21.48 | 21.48 | +0.09 (+0.42%) | 2,090,900 |
| 1 Aug 2023 | USD | 21.5 | 21.56 | 21.33 | 21.39 | 21.39 | -0.1 (-0.47%) | 1,904,000 |
| 31 Jul 2023 | USD | 21.47 | 21.56 | 21.32 | 21.49 | 21.49 | +0.04 (+0.19%) | 2,065,600 |
| 28 Jul 2023 | USD | 21.68 | 21.74 | 21.36 | 21.45 | 21.45 | -0.15 (-0.69%) | 1,796,700 |
| 27 Jul 2023 | USD | 21.57 | 21.74 | 21.46 | 21.6 | 21.6 | +0.02 (+0.09%) | 2,607,100 |
| 26 Jul 2023 | USD | 21.07 | 21.62 | 21.07 | 21.58 | 21.58 | +0.27 (+1.27%) | 2,404,900 |
| 25 Jul 2023 | USD | 21.38 | 21.53 | 21.28 | 21.31 | 21.31 | -0.11 (-0.51%) | 1,791,800 |
| 24 Jul 2023 | USD | 21.71 | 21.71 | 21.36 | 21.42 | 21.42 | -0.2 (-0.93%) | 2,062,900 |
| 21 Jul 2023 | USD | 21.87 | 21.89 | 21.58 | 21.62 | 21.62 | -0.12 (-0.55%) | 2,039,000 |
