| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.69 | 21.77 | 21.45 | 21.74 | 21.74 | +0.08 (+0.37%) | 2,284,000 |
| 19 Jul 2023 | USD | 21.29 | 21.67 | 21.29 | 21.66 | 21.66 | +0.48 (+2.27%) | 3,126,500 |
| 18 Jul 2023 | USD | 21.36 | 21.5 | 21.07 | 21.18 | 21.18 | -0.16 (-0.75%) | 3,055,400 |
| 17 Jul 2023 | USD | 21.36 | 21.52 | 21.27 | 21.34 | 21.34 | -0.02 (-0.09%) | 2,755,200 |
| 14 Jul 2023 | USD | 21.31 | 21.37 | 21.12 | 21.36 | 21.36 | +0.02 (+0.09%) | 2,898,700 |
| 13 Jul 2023 | USD | 21.52 | 21.59 | 21.26 | 21.34 | 21.34 | -0.17 (-0.79%) | 1,945,600 |
| 12 Jul 2023 | USD | 21.48 | 21.66 | 21.41 | 21.51 | 21.51 | +0.13 (+0.61%) | 2,104,800 |
| 11 Jul 2023 | USD | 21.4 | 21.49 | 21.32 | 21.38 | 21.38 | +0.05 (+0.23%) | 2,825,500 |
| 10 Jul 2023 | USD | 21.28 | 21.54 | 21.25 | 21.33 | 21.33 | +0.01 (+0.05%) | 2,339,000 |
| 7 Jul 2023 | USD | 21.23 | 21.46 | 21.23 | 21.32 | 21.32 | +0.04 (+0.19%) | 1,392,500 |
| 6 Jul 2023 | USD | 21.45 | 21.48 | 21.16 | 21.28 | 21.28 | -0.26 (-1.21%) | 1,990,600 |
| 5 Jul 2023 | USD | 21.71 | 21.76 | 21.3 | 21.54 | 21.54 | -0.26 (-1.19%) | 2,803,700 |
| 3 Jul 2023 | USD | 21.78 | 22 | 21.71 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,062,100 |
| 30 Jun 2023 | USD | 21.9 | 21.93 | 21.66 | 21.75 | 21.75 | -0.08 (-0.37%) | 1,879,000 |
| 29 Jun 2023 | USD | 21.48 | 21.89 | 21.36 | 21.83 | 21.83 | +0.36 (+1.68%) | 3,147,800 |
| 28 Jun 2023 | USD | 21.45 | 21.52 | 21.33 | 21.47 | 21.47 | +0.04 (+0.19%) | 1,714,000 |
| 27 Jun 2023 | USD | 21.36 | 21.55 | 21.25 | 21.43 | 21.43 | +0.14 (+0.66%) | 1,822,500 |
| 26 Jun 2023 | USD | 21.39 | 21.5 | 21.23 | 21.29 | 21.29 | -0.12 (-0.56%) | 1,919,000 |
| 23 Jun 2023 | USD | 22.01 | 22.03 | 21.35 | 21.41 | 21.41 | -0.72 (-3.25%) | 4,241,900 |
| 22 Jun 2023 | USD | 22.37 | 22.41 | 21.99 | 22.13 | 22.13 | -0.23 (-1.03%) | 2,349,600 |
| 21 Jun 2023 | USD | 22.47 | 22.48 | 22.25 | 22.36 | 22.36 | -0.12 (-0.53%) | 3,036,500 |
| 20 Jun 2023 | USD | 22.41 | 22.59 | 22.31 | 22.48 | 22.48 | +0.01 (+0.04%) | 3,154,700 |
| 16 Jun 2023 | USD | 22.18 | 22.53 | 22.15 | 22.47 | 22.47 | +0.39 (+1.77%) | 4,098,600 |
| 15 Jun 2023 | USD | 21.99 | 22.08 | 21.84 | 22.08 | 22.08 | +0.11 (+0.50%) | 2,017,200 |
| 14 Jun 2023 | USD | 22.14 | 22.39 | 21.86 | 21.97 | 21.97 | -0.04 (-0.18%) | 2,897,400 |
| 13 Jun 2023 | USD | 22.06 | 22.2 | 21.97 | 22.01 | 22.01 | -0.09 (-0.41%) | 2,621,800 |
| 12 Jun 2023 | USD | 22.22 | 22.24 | 21.9 | 22.1 | 22.1 | -0.12 (-0.54%) | 2,892,300 |
| 9 Jun 2023 | USD | 22.21 | 22.55 | 22.13 | 22.22 | 22.22 | +0.01 (+0.05%) | 2,530,000 |
| 8 Jun 2023 | USD | 22.12 | 22.38 | 22.06 | 22.21 | 22.21 | +0.01 (+0.05%) | 1,990,300 |
| 7 Jun 2023 | USD | 22.41 | 22.57 | 22.03 | 22.2 | 22.2 | -0.14 (-0.63%) | 2,086,000 |
